Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:237.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240726C002375002024-07-19 3:59PM EDT2024-07-2612.0012.0012.30-7.55-38.62%2,38731985.71%
TSLA240802C002375002024-07-19 3:59PM EDT2024-08-0213.9514.1514.40-7.25-34.20%44616772.06%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240726P002375002024-07-19 3:59PM EDT2024-07-2610.2010.1510.30+3.24+46.55%6,61091084.00%
TSLA240802P002375002024-07-19 3:59PM EDT2024-08-0212.1712.0512.20+3.32+37.51%54319869.63%