Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.60+3.33+27.14%6,5736,7402024-07-192.82-2.93-50.96%23,2646,914
22.70+3.88+20.62%5901,4942024-07-269.00-2.90-24.37%1,3972,855
25.40+5.15+25.43%3291,3712024-08-0210.20-2.85-21.84%611948
26.00+4.17+19.10%2835152024-08-0911.00-3.20-22.54%220567
27.57+4.75+20.82%5624,4982024-08-1612.25-2.90-19.14%1,2103,021
29.10+5.60+23.83%120942024-08-2312.45-3.63-22.57%72529
33.00+4.57+16.07%1953,8732024-09-2016.35-2.99-15.46%7813,523
37.42+4.47+13.57%962,9122024-10-1820.32-2.38-10.48%148312
42.25+4.43+11.71%381,5282024-11-1524.16-2.64-9.85%23350
45.75+3.20+7.52%461,0512024-12-2026.87-2.04-7.06%1171,289
49.80+5.35+12.04%452,2522025-01-1728.90-2.20-7.07%374736
52.75+0.90+1.74%161002025-02-2131.56+4.16+15.18%2424
56.20+5.20+10.20%265422025-03-2133.16-0.09-0.27%115,097
65.12+5.67+9.54%221,3822025-06-2039.30-2.50-5.98%29921
71.80+1.74+2.48%63272025-09-1945.750.00-23872
100.45+5.16+5.42%161,8662026-12-1861.73-1.52-2.40%394