Canada markets open in 6 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
246.38-5.13 (-2.04%)
At close: 04:00PM EDT
227.25 -19.13 (-7.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240726C002350002024-07-23 3:58PM EDT2024-07-2617.880.000.000.00-89700.00%
TSLA240802C002350002024-07-23 3:59PM EDT2024-08-0219.820.000.000.00-26700.00%
TSLA240809C002350002024-07-23 3:58PM EDT2024-08-0921.800.000.000.00-8600.00%
TSLA240816C002350002024-07-23 3:56PM EDT2024-08-1623.200.000.000.00-41500.00%
TSLA240823C002350002024-07-23 3:56PM EDT2024-08-2324.570.000.000.00-3300.00%
TSLA240830C002350002024-07-23 3:59PM EDT2024-08-3025.510.000.000.00-3000.00%
TSLA240920C002350002024-07-23 3:59PM EDT2024-09-2029.000.000.000.00-42000.00%
TSLA241018C002350002024-07-23 3:57PM EDT2024-10-1834.100.000.000.00-6300.00%
TSLA241115C002350002024-07-23 3:10PM EDT2024-11-1540.440.000.000.00-1800.00%
TSLA241220C002350002024-07-23 3:56PM EDT2024-12-2043.420.000.000.00-4500.00%
TSLA250117C002350002024-07-23 3:57PM EDT2025-01-1746.020.000.000.00-400.00%
TSLA250221C002350002024-07-23 9:37AM EDT2025-02-2154.350.000.000.00-100.00%
TSLA250321C002350002024-07-23 10:31AM EDT2025-03-2153.950.000.000.00-200.00%
TSLA250620C002350002024-07-23 1:30PM EDT2025-06-2060.520.000.000.00-1300.00%
TSLA250919C002350002024-07-22 9:31AM EDT2025-09-1967.000.000.000.00-100.00%
TSLA261218C002350002024-07-23 2:31PM EDT2026-12-1896.370.000.000.00-100.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240726P002350002024-07-23 3:59PM EDT2024-07-266.300.000.000.00-10,263012.50%
TSLA240802P002350002024-07-23 3:59PM EDT2024-08-028.020.000.000.00-1,45706.25%
TSLA240809P002350002024-07-23 3:59PM EDT2024-08-099.380.000.000.00-39806.25%
TSLA240816P002350002024-07-23 3:59PM EDT2024-08-1610.480.000.000.00-1,77803.13%
TSLA240823P002350002024-07-23 3:59PM EDT2024-08-2311.600.000.000.00-16303.13%
TSLA240830P002350002024-07-23 3:55PM EDT2024-08-3012.300.000.000.00-9903.13%
TSLA240920P002350002024-07-23 3:57PM EDT2024-09-2015.210.000.000.00-39603.13%
TSLA241018P002350002024-07-23 3:59PM EDT2024-10-1819.250.000.000.00-6403.13%
TSLA241115P002350002024-07-23 3:56PM EDT2024-11-1523.460.000.000.00-73001.56%
TSLA241220P002350002024-07-23 3:57PM EDT2024-12-2026.200.000.000.00-20301.56%
TSLA250117P002350002024-07-23 3:55PM EDT2025-01-1728.000.000.000.00-7501.56%
TSLA250221P002350002024-07-22 9:59AM EDT2025-02-2130.100.000.000.00-101.56%
TSLA250321P002350002024-07-23 2:45PM EDT2025-03-2132.370.000.000.00-35201.56%
TSLA250620P002350002024-07-23 12:47PM EDT2025-06-2038.060.000.000.00-901.56%
TSLA250919P002350002024-07-23 11:49AM EDT2025-09-1942.050.000.000.00-100.78%
TSLA261218P002350002024-07-23 2:52PM EDT2026-12-1860.810.000.000.00-1700.78%