Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | -7.73 | -33.64% | 2,260 | 1,796 | 2024-10-11 | 4.15 | +1.36 | +48.75% | 15,776 | 14,382 |
| 17.90 | -7.05 | -28.26% | 840 | 9,177 | 2024-10-18 | 6.68 | +2.13 | +46.81% | 6,906 | 10,112 |
| 22.55 | -6.21 | -21.59% | 268 | 1,425 | 2024-10-25 | 10.90 | +2.82 | +34.90% | 569 | 2,546 |
| 24.62 | -5.63 | -18.61% | 86 | 572 | 2024-11-01 | 12.30 | +3.00 | +32.26% | 176 | 777 |
| 26.65 | -5.20 | -16.33% | 118 | 83 | 2024-11-08 | 13.93 | +2.94 | +26.75% | 43 | 258 |
| 27.17 | -5.93 | -17.92% | 226 | 5,486 | 2024-11-15 | 15.00 | +3.30 | +28.21% | 409 | 3,702 |
| 28.60 | -4.71 | -14.14% | 8 | 4 | 2024-11-22 | 16.00 | +3.35 | +26.48% | 75 | 119 |
| 32.40 | -5.60 | -14.74% | 212 | 4,206 | 2024-12-20 | 19.20 | +3.45 | +21.90% | 64 | 3,379 |
| 36.20 | -5.55 | -13.29% | 153 | 9,075 | 2025-01-17 | 22.10 | +3.45 | +18.50% | 243 | 11,516 |
| 42.05 | -5.02 | -10.66% | 8 | 1,128 | 2025-02-21 | 25.95 | +3.15 | +13.82% | 143 | 3,620 |
| 44.40 | -5.80 | -11.55% | 60 | 1,640 | 2025-03-21 | 26.80 | +1.56 | +6.18% | 21 | 2,125 |
| 47.19 | -4.76 | -9.16% | 4 | 81 | 2025-04-17 | 30.48 | -0.27 | -0.88% | 18 | 508 |
| 54.60 | -4.45 | -7.54% | 25 | 3,935 | 2025-06-20 | 35.00 | +2.96 | +9.24% | 8 | 2,740 |
| 63.00 | -0.51 | -0.80% | 2 | 390 | 2025-08-15 | 35.75 | 0.00 | - | 1 | 295 |
| 61.25 | -4.65 | -7.06% | 108 | 1,004 | 2025-09-19 | 38.91 | +1.62 | +4.34% | 2 | 957 |
| 69.10 | -4.76 | -6.44% | 119 | 1,774 | 2025-12-19 | 44.20 | +1.70 | +4.00% | 113 | 1,806 |
| 70.32 | -5.18 | -6.86% | 22 | 2,838 | 2026-01-16 | 46.15 | +2.65 | +6.09% | 252 | 1,847 |
| 80.00 | -4.61 | -5.45% | 189 | 2,482 | 2026-06-18 | 53.00 | +2.85 | +5.68% | 5 | 1,599 |
| 90.00 | -4.81 | -5.07% | 14 | 1,276 | 2026-12-18 | 57.62 | +1.32 | +2.34% | 1 | 1,018 |
| 90.94 | -5.06 | -5.27% | 6 | 337 | 2027-01-15 | 60.78 | 0.00 | - | 24 | 172 |
© 2024 Yahoo. All rights reserved.