Canada markets open in 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.50-8.06 (-3.14%)
At close: 04:00PM EDT
252.00 +3.50 (+1.41%)
Pre-Market: 08:37AM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240719C002300002024-07-17 3:59PM EDT2024-07-1919.060.000.000.00-1,61511,7720.00%
TSLA240726C002300002024-07-17 3:59PM EDT2024-07-2623.940.000.000.00-3733,0690.00%
TSLA240802C002300002024-07-17 3:55PM EDT2024-08-0226.150.000.000.00-2601,1480.00%
TSLA240809C002300002024-07-17 3:08PM EDT2024-08-0926.070.000.000.00-754470.00%
TSLA240816C002300002024-07-17 3:51PM EDT2024-08-1628.100.000.000.00-3848,1730.00%
TSLA240823C002300002024-07-17 3:57PM EDT2024-08-2330.250.000.000.00-581510.00%
TSLA240830C002300002024-07-17 1:46PM EDT2024-08-3032.190.000.000.00-85370.00%
TSLA240920C002300002024-07-17 3:56PM EDT2024-09-2034.600.000.000.00-37574,4400.00%
TSLA241018C002300002024-07-17 3:57PM EDT2024-10-1839.470.000.000.00-801,8030.00%
TSLA241115C002300002024-07-17 3:30PM EDT2024-11-1544.350.000.000.00-7923,3650.00%
TSLA241220C002300002024-07-17 3:55PM EDT2024-12-2048.300.000.000.00-1131,9140.00%
TSLA250117C002300002024-07-17 3:49PM EDT2025-01-1750.050.000.000.00-989,6850.00%
TSLA250221C002300002024-07-17 2:35PM EDT2025-02-2153.950.000.000.00-3610.00%
TSLA250321C002300002024-07-17 3:26PM EDT2025-03-2157.300.000.000.00-171,2080.00%
TSLA250620C002300002024-07-17 3:26PM EDT2025-06-2065.280.000.000.00-1572,0000.00%
TSLA250919C002300002024-07-17 2:48PM EDT2025-09-1971.060.000.000.00-26970.00%
TSLA251219C002300002024-07-17 9:30AM EDT2025-12-1983.000.000.000.00-171,5880.00%
TSLA260116C002300002024-07-17 1:08PM EDT2026-01-1680.920.000.000.00-32,0230.00%
TSLA260618C002300002024-07-17 3:34PM EDT2026-06-1890.000.000.000.00-32,2240.00%
TSLA261218C002300002024-07-17 3:09PM EDT2026-12-1899.080.000.000.00-181,2040.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240719P002300002024-07-17 3:59PM EDT2024-07-190.450.000.000.00-31,06832,59925.00%
TSLA240726P002300002024-07-17 3:59PM EDT2024-07-265.110.000.000.00-6,1748,35512.50%
TSLA240802P002300002024-07-17 3:05PM EDT2024-08-026.500.000.000.00-5952,3326.25%
TSLA240809P002300002024-07-17 3:59PM EDT2024-08-097.700.000.000.00-2288136.25%
TSLA240816P002300002024-07-17 3:59PM EDT2024-08-168.850.000.000.00-2,4937,8046.25%
TSLA240823P002300002024-07-17 3:41PM EDT2024-08-2310.150.000.000.00-1099046.25%
TSLA240830P002300002024-07-17 3:53PM EDT2024-08-3010.930.000.000.00-951596.25%
TSLA240920P002300002024-07-17 3:58PM EDT2024-09-2013.250.000.000.00-5845,9983.13%
TSLA241018P002300002024-07-17 3:52PM EDT2024-10-1817.380.000.000.00-672,0633.13%
TSLA241115P002300002024-07-17 3:51PM EDT2024-11-1521.710.000.000.00-858623.13%
TSLA241220P002300002024-07-17 3:45PM EDT2024-12-2024.500.000.000.00-1621,0743.13%
TSLA250117P002300002024-07-17 3:47PM EDT2025-01-1726.500.000.000.00-13312,0573.13%
TSLA250221P002300002024-07-17 10:01AM EDT2025-02-2127.250.000.000.00-18441.56%
TSLA250321P002300002024-07-17 12:51PM EDT2025-03-2130.700.000.000.00-229021.56%
TSLA250620P002300002024-07-17 11:47AM EDT2025-06-2037.210.000.000.00-201,6961.56%
TSLA250919P002300002024-07-17 11:42AM EDT2025-09-1941.800.000.000.00-57181.56%
TSLA251219P002300002024-07-17 3:36PM EDT2025-12-1945.550.000.000.00-1201,5191.56%
TSLA260116P002300002024-07-17 3:29PM EDT2026-01-1646.500.000.000.00-361,3761.56%
TSLA260618P002300002024-07-16 2:07PM EDT2026-06-1851.500.000.000.00-29621.56%
TSLA261218P002300002024-07-15 2:49PM EDT2026-12-1857.760.000.000.00-142180.78%