Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.95-7.70-27.85%8082,7782024-07-265.12+1.81+54.68%4,7133,548
21.69-8.16-27.34%2701,2182024-08-026.69+1.84+37.94%7761,267
22.95-7.05-23.50%1086652024-08-098.05+2.25+38.79%1,4151,175
24.65-7.25-22.73%2449,8522024-08-169.23+2.29+33.00%1,1965,585
27.00-9.96-26.95%231312024-08-2310.25+3.75+57.69%1131,469
27.05-7.80-22.38%215742024-08-3011.05+2.31+26.43%226308
30.20-7.30-19.47%2073,6572024-09-2013.85+2.82+25.57%5434,285
34.97-6.69-16.06%2431,3462024-10-1817.75+2.90+19.53%4541,285
40.52-7.15-15.00%431,3032024-11-1521.87+2.82+14.80%704898
43.75-7.65-14.88%81,0362024-12-2024.25+2.43+11.14%1161,184
46.81-6.29-11.85%551,5712025-01-1726.25+3.00+12.90%411,050
52.75-5.85-9.98%7412025-02-2129.05-0.56-1.89%1535,214
52.89-6.76-11.33%1251,1742025-03-2130.40+2.85+10.34%1851,621
60.38-11.67-16.20%422,2432025-06-2035.69+3.13+9.61%122,517
67.34-7.81-10.39%14092025-09-1940.75+2.90+7.66%1111,094
94.75-7.75-7.56%344162026-12-1857.62+2.12+3.82%20452