Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.93-9.22-28.68%4,8943,5272024-07-263.69+1.31+55.04%12,2806,199
25.22-8.26-24.67%7952,0492024-08-025.20+1.50+40.54%8852,918
26.60-8.10-23.34%564452024-08-096.35+1.73+37.45%5591,352
27.90-8.09-22.48%80114,4702024-08-167.58+1.96+34.88%4,6669,650
29.63-6.78-18.62%251602024-08-238.45+1.90+29.01%89455
30.50-6.99-18.64%56652024-08-309.25+1.90+25.85%147247
33.70-6.90-17.00%21015,7432024-09-2012.10+2.55+26.70%1,62015,754
38.20-12.80-25.10%1402,4172024-10-1815.41+2.35+17.99%8331,660
43.00-7.30-14.51%684,0022024-11-1519.60+2.56+15.02%615650
46.73-7.33-13.56%213,0142024-12-2022.10+2.15+10.78%422,439
49.35-6.95-12.34%6910,6422025-01-1723.65+2.25+10.51%11213,275
52.55-11.95-18.53%10982025-02-2127.15+2.60+10.59%133717
54.95-7.95-12.64%51,7072025-03-2128.00+2.05+7.90%2052,138
62.80-7.20-10.29%363,1512025-06-2033.30+3.30+11.00%6454,068
77.290.00-38112025-09-1938.61+4.76+14.06%11,803
76.30-12.61-14.18%33,5642025-12-1942.10+3.75+9.78%83,064
78.13-7.22-8.46%273,5072026-01-1642.75+2.69+6.71%104,888
86.88-7.57-8.01%412,9072026-06-1849.19+2.99+6.47%342,629
96.85-7.85-7.50%167022026-12-1854.78+2.38+4.54%451,123