Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:212.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240913C00212500 | 2024-09-10 9:42AM EDT | 2024-09-13 | 10.95 | 10.45 | 10.65 | +3.35 | +44.97% | 629 | 3,734 | 0.00% |
| TSLA240920C00212500 | 2024-09-10 9:43AM EDT | 2024-09-20 | 13.55 | 13.25 | 13.40 | +2.95 | +27.57% | 145 | 1,596 | 42.07% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240913P00212500 | 2024-09-10 9:42AM EDT | 2024-09-13 | 1.96 | 1.92 | 1.96 | -1.49 | -43.31% | 2,347 | 4,565 | 64.92% |
| TSLA240920P00212500 | 2024-09-10 9:40AM EDT | 2024-09-20 | 4.60 | 4.70 | 4.80 | -1.70 | -26.98% | 360 | 2,387 | 61.41% |
© 2024 Yahoo. All rights reserved.