Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.50+6.00+18.46%45810,7122024-07-190.34-0.57-62.64%11,22913,659
41.55+6.00+16.88%3112,1762024-07-262.59-1.16-30.93%2,6173,978
43.70+6.80+18.43%446862024-08-023.40-1.20-26.09%6122,946
43.79+6.21+16.52%138372024-08-093.90-1.50-27.78%702938
44.95+6.15+15.85%3036,0732024-08-164.55-1.58-25.77%5,1359,198
45.57+4.97+12.24%31082024-08-235.08-1.65-24.52%125196
49.20+5.82+13.42%6006,3712024-09-207.65-1.70-18.18%1,2148,762
52.20+5.75+12.38%561,6172024-10-1810.75-1.70-13.65%141794
56.96+6.00+11.77%693,6682024-11-1513.94-2.02-12.66%2022,325
61.40+6.40+11.64%382,2952024-12-2016.37-1.79-9.86%8923,143
64.10+6.60+11.48%8212,6182025-01-1718.10-1.48-7.56%18512,682
64.00+2.81+4.59%10732025-02-2120.25-1.85-8.37%2709
69.40+5.85+9.21%32,5582025-03-2124.060.00-91,009
76.86+5.86+8.25%301,3822025-06-2028.00-1.50-5.08%3303,023
82.70+4.33+5.53%134662025-09-1932.92-0.44-1.32%5875
89.62+5.99+7.16%44,1022025-12-1936.05-0.95-2.57%223,237
90.15+3.42+3.94%102,4042026-01-1637.11-2.14-5.45%101,353
101.30+5.80+6.07%124,0352026-06-1842.75-1.95-4.36%8915
109.90+5.65+5.42%46412026-12-1849.00-1.70-3.35%11574