Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.63 | +9.13 | +25.01% | 120 | 673 | 2024-10-11 | 0.36 | -0.50 | -58.14% | 5,340 | 3,259 |
| 46.22 | +8.27 | +21.79% | 102 | 4,109 | 2024-10-18 | 0.97 | -0.84 | -46.41% | 1,044 | 6,190 |
| 47.95 | +3.62 | +8.17% | 234 | 199 | 2024-10-25 | 2.57 | -1.58 | -38.07% | 147 | 1,151 |
| 46.70 | +7.12 | +17.99% | 42 | 129 | 2024-11-01 | 3.35 | -1.75 | -34.31% | 123 | 454 |
| 49.76 | +8.49 | +20.57% | 6 | 39 | 2024-11-08 | 4.23 | -1.97 | -31.77% | 30 | 151 |
| 50.72 | +8.27 | +19.48% | 19 | 2,824 | 2024-11-15 | 4.86 | -1.90 | -28.11% | 460 | 5,112 |
| - | - | - | - | - | 2024-11-22 | 5.61 | +5.61 | - | 14 | 27 |
| 53.55 | +6.25 | +13.21% | 5 | 1,780 | 2024-12-20 | 7.76 | -1.97 | -20.25% | 153 | 2,173 |
| 57.90 | +7.35 | +14.54% | 16 | 2,547 | 2025-01-17 | 10.03 | -2.41 | -19.37% | 55 | 1,457 |
| 60.81 | +6.81 | +12.61% | 1 | 288 | 2025-02-21 | 13.33 | -2.47 | -15.63% | 19 | 1,168 |
| 63.65 | +0.25 | +0.39% | 1 | 2,865 | 2025-03-21 | 15.27 | -2.43 | -13.73% | 29 | 2,553 |
| 62.38 | 0.00 | - | 2 | 54 | 2025-04-17 | 17.34 | -1.21 | -6.52% | 1 | 200 |
| 71.75 | +5.25 | +7.89% | 2 | 1,493 | 2025-06-20 | 22.27 | -1.28 | -5.44% | 1 | 3,444 |
| 68.66 | 0.00 | - | 26 | 155 | 2025-08-15 | 26.11 | 0.00 | - | 1 | 122 |
| 70.75 | 0.00 | - | 8 | 424 | 2025-09-19 | 26.03 | -2.32 | -8.18% | 40 | 1,401 |
| 104.76 | +2.72 | +2.67% | 1 | 419 | 2026-12-18 | 44.18 | -1.92 | -4.16% | 72 | 1,480 |
| 107.66 | +107.66 | - | - | 17 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.