Canada markets close in 2 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
255.48+6.98 (+2.81%)
As of 01:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:197.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240719C001975002024-07-18 12:32PM EDT2024-07-1957.4557.6558.45+7.50+15.02%183,353146.09%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240719P001975002024-07-18 1:16PM EDT2024-07-190.010.010.02-0.03-75.00%1774,926123.44%