Canada markets close in 1 hour 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.38-4.13 (-1.64%)
As of 02:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
52.79-4.19-7.35%501,3962024-07-260.30+0.06+25.00%2,6875,848
55.50-2.47-4.26%45062024-08-020.69+0.08+12.70%1,3942,688
55.59-1.87-3.25%84052024-08-091.08+0.09+9.09%132505
54.60-4.70-7.93%10411,5332024-08-161.41+0.10+7.63%8815,965
59.300.00-1802024-08-231.90+0.14+7.95%35617
56.50-1.50-2.59%1232024-08-302.37+0.21+9.72%67180
58.00-1.70-2.85%445,5372024-09-203.60+0.22+6.32%7386,140
61.07-4.54-6.92%62,9522024-10-185.91+0.35+6.29%95910
67.00-2.45-3.53%22,9602024-11-158.45+0.05+0.60%901,893
70.70-1.30-1.81%72,3012024-12-2010.53+0.43+4.26%451,809
73.290.00-54,9852025-01-1712.07+0.59+5.14%615,352
67.510.00-7922025-02-2114.650.00-6267
76.15+3.15+4.32%109372025-03-2115.80+0.09+0.57%13605
80.70-1.14-1.39%43,1272025-06-2020.05-0.15-0.74%22,839
93.650.00-12502025-09-1924.400.00-501,873
94.80-3.03-3.10%21,6962025-12-1927.540.00-912,117
96.37-3.13-3.15%11,2852026-01-1628.300.00-1938
104.85-2.25-2.10%11,1212026-06-1836.550.00-241,232
112.80-2.48-2.15%25942026-12-1839.330.00-10354