Canada markets open in 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
241.03-22.23 (-8.44%)
At close: 04:00PM EDT
235.14 -5.89 (-2.44%)
Pre-Market: 09:27AM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
July 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
55.990.00-1632,0302024-07-120.010.00-2,3038,878
57.150.00-27414,3942024-07-190.190.00-1,22814,939
58.010.00-201,2172024-07-260.990.00-4802,095
59.690.00-57032024-08-021.300.00-2792,054
58.490.00-61692024-08-091.620.00-731,712
60.750.00-19548,8882024-08-162.060.00-1,11515,155
59.270.00-11132024-08-232.300.00-16105
62.230.00-1024,5962024-09-203.850.00-3315,864
65.110.00-591,8462024-10-185.750.00-1152,586
70.240.00-381,0612024-11-158.250.00-361,598
70.500.00-462,2802024-12-209.950.00-513,628
73.100.00-12210,9222025-01-1710.950.00-18311,159
75.950.00-61462025-02-2113.450.00-598
78.740.00-178,2632025-03-2114.050.00-191,480
84.450.00-982,4172025-06-2019.200.00-1633,088
94.360.00-172392025-09-1922.430.00-11,118
98.700.00-66542025-12-1926.060.00-25735
98.200.00-129032026-01-1627.600.00-61,576
106.680.00-1,0062,1672026-06-1829.050.00-21,854
116.000.00-106692026-12-1837.620.00-512,656