Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.23 | 0.00 | - | 22 | 0 | 2024-10-11 | 0.02 | 0.00 | - | 347 | 0 |
| 67.00 | 0.00 | - | 18 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 1,608 | 0 |
| 69.50 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.49 | 0.00 | - | 344 | 0 |
| 71.63 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.86 | 0.00 | - | 80 | 0 |
| 68.60 | 0.00 | - | 9 | 0 | 2024-11-08 | 1.26 | 0.00 | - | 31 | 0 |
| 69.10 | 0.00 | - | 194 | 0 | 2024-11-15 | 1.60 | 0.00 | - | 475 | 0 |
| - | - | - | - | - | 2024-11-22 | 1.80 | 0.00 | - | 33 | 0 |
| 73.25 | 0.00 | - | 7 | 0 | 2024-12-20 | 3.06 | 0.00 | - | 142 | 0 |
| 73.45 | 0.00 | - | 27 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 544 | 0 |
| 80.00 | 0.00 | - | 14 | 0 | 2025-02-21 | 6.55 | 0.00 | - | 4 | 0 |
| 79.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.85 | 0.00 | - | 19 | 0 |
| 94.54 | 0.00 | - | 5 | 0 | 2025-04-17 | 9.17 | 0.00 | - | 3 | 0 |
| 86.30 | 0.00 | - | 6 | 0 | 2025-06-20 | 11.85 | 0.00 | - | 5 | 0 |
| 101.90 | 0.00 | - | 10 | 0 | 2025-08-15 | 14.22 | 0.00 | - | 20 | 0 |
| 90.93 | 0.00 | - | 20 | 0 | 2025-09-19 | 16.20 | 0.00 | - | 18 | 0 |
| 98.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.55 | 0.00 | - | 13 | 0 |
| 99.96 | 0.00 | - | 9 | 0 | 2026-01-16 | 20.33 | 0.00 | - | 15 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 25.56 | 0.00 | - | 3 | 0 |
| 116.60 | 0.00 | - | 4 | 0 | 2026-12-18 | 30.51 | 0.00 | - | 2 | 0 |
| 116.40 | 0.00 | - | 1 | 0 | 2027-01-15 | 31.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.