Canada markets open in 4 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.64+4.41 (+1.78%)
At close: 04:00PM EDT
256.83 +4.19 (+1.66%)
Pre-Market: 05:02AM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
82.400.00-7402024-07-190.020.00-9500
83.210.00-3602024-07-260.210.00-2520
91.300.00-102024-08-020.360.00-5190
85.000.00-102024-08-090.440.00-420
84.810.00-3202024-08-160.630.00-2750
88.960.00-102024-08-230.800.00-4110
91.370.00-102024-08-300.960.00-460
85.750.00-802024-09-201.550.00-3190
90.650.00-3402024-10-182.800.00-8180
97.650.00-802024-11-154.400.00-300
93.160.00-32702024-12-205.450.00-780
93.800.00-5202025-01-176.390.00-2600
105.920.00-102025-02-218.250.00-30
104.400.00-302025-03-219.020.00-8650
112.380.00-1702025-06-2012.250.00-1270
110.250.00-202025-09-1915.650.00-280
121.250.00-102025-12-1919.750.00-130
123.540.00-402026-01-1619.230.00-30
122.900.00-902026-06-1825.300.00-60
131.270.00-902026-12-1829.500.00-60