Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
84.94-8.26-8.86%56632024-07-260.080.00-6003,806
92.18-8.47-8.42%2412024-08-020.17+0.02+13.33%22425
89.80-3.98-4.24%192024-08-090.28+0.03+12.00%15179
85.35-13.70-13.83%83,6902024-08-160.39+0.03+8.33%10410,430
94.500.00-112024-08-230.55+0.04+7.84%913
101.900.00-122024-08-300.500.00--22
87.30-12.87-12.85%62,1672024-09-201.00+0.14+16.28%19210,912
87.22-11.78-11.90%43932024-10-181.82+0.20+12.35%446,418
90.46-9.79-9.77%32192024-11-153.15+0.40+14.55%122,689
94.90-7.87-7.66%12092024-12-204.05+0.50+14.08%112,148
94.40-8.85-8.57%252,0892025-01-174.85+0.65+15.48%4516,829
117.920.00--62025-02-215.060.00-140
107.020.00-11,0862025-03-216.76+0.74+12.29%26,210
114.000.00-25752025-06-209.91+1.46+17.28%13,324
120.180.00-51882025-09-1911.570.00-11,114
118.150.00-31982025-12-1915.50+1.50+10.71%33,077
119.750.00-36252026-01-1616.15+0.65+4.19%11,515
124.00-7.60-5.78%13962026-06-1819.100.00-62,365
141.100.00-173542026-12-1823.900.00-3863