Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.50-8.06 (-3.14%)
At close: 04:00PM EDT
248.65 +0.15 (+0.06%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816C000150002024-07-09 11:20AM EDT2024-08-16244.28232.75234.300.00-55328.13%
TSLA240920C000150002024-07-10 10:53AM EDT2024-09-20246.54232.70234.550.00-514265.23%
TSLA250117C000150002024-07-16 10:15AM EDT2025-01-17234.20233.10234.950.00-2127192.87%
TSLA250620C000150002024-06-26 11:58AM EDT2025-06-20181.60231.35237.850.00-169162.40%
TSLA250919C000150002024-06-21 11:25AM EDT2025-09-19169.30231.00239.000.00-56153.66%
TSLA251219C000150002024-06-21 1:21PM EDT2025-12-19169.00231.40239.400.00-227147.22%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816P000150002024-06-13 9:30AM EDT2024-08-160.010.000.010.00-51,531287.50%
TSLA240920P000150002024-05-21 11:00AM EDT2024-09-200.010.000.010.00-1949196.88%
TSLA250117P000150002024-07-17 3:47PM EDT2025-01-170.010.000.010.00-354,815118.75%
TSLA250620P000150002024-07-11 11:47AM EDT2025-06-200.050.020.050.00-36,454102.34%
TSLA250919P000150002024-06-27 12:33PM EDT2025-09-190.050.000.160.00-112798.83%
TSLA251219P000150002024-07-09 10:04AM EDT2025-12-190.090.060.140.00-1052391.99%