Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:145.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | -3.96 | -5.41% | 4 | 252 | 2024-10-18 | 0.01 | -0.05 | -83.33% | 53 | 7,021 |
| 71.34 | -2.77 | -3.74% | 1 | 26 | 2024-10-25 | 0.06 | -0.07 | -53.85% | 177 | 291 |
| 75.65 | -24.48 | -24.45% | 3 | 2 | 2024-11-01 | 0.17 | -0.07 | -29.17% | 61 | 70 |
| 76.18 | 0.00 | - | - | 2 | 2024-11-08 | 0.24 | -0.15 | -37.50% | 25 | 45 |
| 75.10 | 0.00 | - | 9 | 192 | 2024-11-15 | 0.36 | -0.16 | -31.37% | 28 | 10,424 |
| - | - | - | - | - | 2024-11-22 | 0.54 | -0.12 | -18.18% | 3 | 18 |
| - | - | - | - | - | 2024-11-29 | 0.55 | -0.22 | -28.57% | 6 | 1 |
| 73.34 | -3.35 | -4.37% | 10 | 405 | 2024-12-20 | 0.99 | -0.26 | -20.80% | 24 | 4,271 |
| 77.20 | 0.00 | - | 3 | 5,938 | 2025-01-17 | 1.66 | -0.38 | -18.63% | 67 | 19,176 |
| 80.65 | +2.15 | +2.74% | 3 | 54 | 2025-02-21 | 3.02 | -0.38 | -11.18% | 21 | 1,373 |
| 82.75 | +1.06 | +1.30% | 1 | 598 | 2025-03-21 | 4.00 | -0.13 | -3.15% | 20 | 3,713 |
| 83.05 | -1.12 | -1.33% | 17 | 45 | 2025-04-17 | 5.40 | +0.30 | +5.88% | 1 | 754 |
| 86.75 | 0.00 | - | 15 | 601 | 2025-06-20 | 7.00 | -0.50 | -6.67% | 66 | 3,651 |
| 109.00 | 0.00 | - | 18 | 31 | 2025-08-15 | 9.40 | 0.00 | - | 19 | 69 |
| 92.01 | +0.06 | +0.07% | 1 | 160 | 2025-09-19 | 9.63 | -0.79 | -7.58% | 3 | 3,394 |
| 94.98 | 0.00 | - | 2 | 318 | 2025-12-19 | 12.55 | -0.38 | -2.94% | 35 | 2,352 |
| 92.85 | -2.75 | -2.88% | 2 | 429 | 2026-01-16 | 13.45 | -0.50 | -3.58% | 2 | 2,628 |
| 97.70 | -28.80 | -22.77% | 5 | 305 | 2026-06-18 | 17.38 | -0.37 | -2.08% | 1,001 | 2,441 |
| 125.45 | 0.00 | - | 1 | 241 | 2026-12-18 | 21.75 | -0.40 | -1.81% | 1 | 839 |
| 110.00 | +0.45 | +0.41% | - | 1 | 2027-01-15 | 22.54 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.