Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.85 | 0.00 | - | 16 | 50 | 2024-09-13 | 0.04 | 0.00 | - | 303 | 1,909 |
| 74.60 | 0.00 | - | 17 | 1,712 | 2024-09-20 | 0.15 | 0.00 | - | 240 | 9,274 |
| 91.50 | 0.00 | - | 4 | 20 | 2024-09-27 | 0.26 | 0.00 | - | 141 | 424 |
| 72.90 | 0.00 | - | - | 0 | 2024-10-04 | 0.52 | 0.00 | - | 16 | 145 |
| 78.67 | 0.00 | - | 90 | 90 | 2024-10-11 | 0.67 | 0.00 | - | 2 | 28 |
| 73.39 | 0.00 | - | 22 | 437 | 2024-10-18 | 1.11 | 0.00 | - | 91 | 9,989 |
| - | - | - | - | - | 2024-10-25 | 1.38 | 0.00 | - | 13 | 13 |
| 74.80 | 0.00 | - | 9 | 761 | 2024-11-15 | 2.26 | 0.00 | - | 122 | 6,419 |
| 92.50 | 0.00 | - | 1 | 133 | 2024-12-20 | 3.22 | 0.00 | - | 64 | 4,435 |
| 80.25 | 0.00 | - | 203 | 13,941 | 2025-01-17 | 4.24 | 0.00 | - | 136 | 27,380 |
| 76.65 | 0.00 | - | 1 | 34 | 2025-02-21 | 5.55 | 0.00 | - | 3 | 870 |
| 87.29 | 0.00 | - | 1 | 686 | 2025-03-21 | 6.16 | 0.00 | - | 1,692 | 5,996 |
| - | - | - | - | - | 2025-04-17 | 5.35 | 0.00 | - | 3 | 100 |
| 91.50 | 0.00 | - | 2 | 1,025 | 2025-06-20 | 9.72 | 0.00 | - | 25 | 6,661 |
| 84.60 | 0.00 | - | 1 | 1 | 2025-08-15 | 9.49 | 0.00 | - | 2 | 76 |
| 104.50 | 0.00 | - | 2 | 338 | 2025-09-19 | 10.00 | 0.00 | - | 1 | 2,121 |
| 110.00 | 0.00 | - | 2 | 2,881 | 2025-12-19 | 12.80 | 0.00 | - | 11 | 2,491 |
| 101.50 | 0.00 | - | 1 | 432 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 3,597 |
| 108.73 | 0.00 | - | 1 | 1,088 | 2026-06-18 | 20.10 | 0.00 | - | 1 | 4,108 |
| 109.67 | 0.00 | - | 52 | 667 | 2026-12-18 | 24.75 | 0.00 | - | 61 | 1,750 |
© 2024 Yahoo. All rights reserved.