Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
112.78+4.08+3.75%61332024-07-190.020.00-7,9737,876
124.900.00-1902024-07-260.10-0.03-23.08%661,146
55.450.00-142024-08-020.15+0.02+15.38%31109
-----2024-08-090.19-0.06-24.00%11264
109.550.00-121,2822024-08-160.26-0.04-13.33%545,789
115.41+6.34+5.81%702,3502024-09-200.52-0.06-10.34%664,529
114.220.00-4732024-10-180.94-0.11-10.48%53,557
118.20-0.26-0.22%371702024-11-151.69-0.03-1.74%13,329
120.15-13.40-10.03%21182024-12-202.01-0.14-6.51%253,266
120.80+5.40+4.68%25,7462025-01-172.44-0.16-6.15%157,535
113.35-24.68-17.88%15,6642025-03-213.93-0.07-1.75%110,852
112.01-8.20-6.82%12,9502025-06-205.80-0.32-5.23%22,198
130.000.00-4112025-09-198.100.00-112,536
151.500.00-24342025-12-1911.00+0.60+5.77%252,286
150.000.00-14502026-01-1610.85-0.47-4.15%53,421
155.450.00-32762026-06-1814.35-0.29-1.98%51,453
134.35-7.55-5.32%31232026-12-1818.35+0.18+0.99%21,255