Canada markets open in 4 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.51+12.31 (+5.15%)
At close: 04:00PM EDT
252.68 +1.17 (+0.47%)
Pre-Market: 05:11AM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240726C001350002024-07-22 10:40AM EDT2024-07-26113.200.000.000.00-600.00%
TSLA240802C001350002024-07-22 9:35AM EDT2024-08-02112.130.000.000.00-100.00%
TSLA240816C001350002024-07-17 10:06AM EDT2024-08-16121.300.000.000.00-100.00%
TSLA240920C001350002024-07-12 10:33AM EDT2024-09-20115.410.000.000.00-7000.00%
TSLA241018C001350002024-07-19 1:05PM EDT2024-10-18105.930.000.000.00-1400.00%
TSLA241115C001350002024-07-12 12:20PM EDT2024-11-15118.200.000.000.00-3700.00%
TSLA241220C001350002024-07-22 10:22AM EDT2024-12-20118.300.000.000.00-100.00%
TSLA250117C001350002024-07-19 1:33PM EDT2025-01-17111.150.000.000.00-2100.00%
TSLA250221C001350002024-07-16 9:49AM EDT2025-02-21124.750.000.000.00-400.00%
TSLA250321C001350002024-07-22 3:53PM EDT2025-03-21125.350.000.000.00-100.00%
TSLA250620C001350002024-07-19 10:04AM EDT2025-06-20120.620.000.000.00-100.00%
TSLA250919C001350002024-07-11 11:53AM EDT2025-09-19130.000.000.000.00-400.00%
TSLA251219C001350002024-07-19 10:55AM EDT2025-12-19128.800.000.000.00-100.00%
TSLA260116C001350002024-07-16 3:13PM EDT2026-01-16140.700.000.000.00-2400.00%
TSLA260618C001350002024-07-16 11:21AM EDT2026-06-18143.680.000.000.00-200.00%
TSLA261218C001350002024-07-18 2:10PM EDT2026-12-18150.000.000.000.00-300.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240726P001350002024-07-22 3:52PM EDT2024-07-260.020.000.000.00-45050.00%
TSLA240802P001350002024-07-22 3:57PM EDT2024-08-020.060.000.000.00-34050.00%
TSLA240809P001350002024-07-22 12:18PM EDT2024-08-090.100.000.000.00-1050.00%
TSLA240816P001350002024-07-22 3:57PM EDT2024-08-160.130.000.000.00-39050.00%
TSLA240823P001350002024-07-19 2:10PM EDT2024-08-230.260.000.000.00-5050.00%
TSLA240830P001350002024-07-19 10:33AM EDT2024-08-300.270.000.000.00-3050.00%
TSLA240920P001350002024-07-22 3:32PM EDT2024-09-200.360.000.000.00-159025.00%
TSLA241018P001350002024-07-22 3:49PM EDT2024-10-180.710.000.000.00-385025.00%
TSLA241115P001350002024-07-22 1:37PM EDT2024-11-151.310.000.000.00-3025.00%
TSLA241220P001350002024-07-22 3:44PM EDT2024-12-201.720.000.000.00-7025.00%
TSLA250117P001350002024-07-22 12:47PM EDT2025-01-172.190.000.000.00-18012.50%
TSLA250221P001350002024-07-19 3:10PM EDT2025-02-213.400.000.000.00-1012.50%
TSLA250321P001350002024-07-22 11:26AM EDT2025-03-213.400.000.000.00-1012.50%
TSLA250620P001350002024-07-22 2:11PM EDT2025-06-205.150.000.000.00-3012.50%
TSLA250919P001350002024-07-22 10:42AM EDT2025-09-197.300.000.000.00-1012.50%
TSLA251219P001350002024-07-22 2:35PM EDT2025-12-199.180.000.000.00-2012.50%
TSLA260116P001350002024-07-22 12:16PM EDT2026-01-169.950.000.000.00-20012.50%
TSLA260618P001350002024-07-22 9:55AM EDT2026-06-1813.250.000.000.00-306.25%
TSLA261218P001350002024-07-22 2:33PM EDT2026-12-1816.770.000.000.00-1206.25%