Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.16 | 0.00 | - | 1 | 146 | 2024-10-11 | 0.01 | 0.00 | - | 10 | 11,251 |
| 114.65 | 0.00 | - | 2 | 148 | 2024-10-18 | 0.03 | 0.00 | - | 174 | 11,205 |
| 117.78 | 0.00 | - | 12 | 5 | 2024-10-25 | 0.08 | 0.00 | - | 5 | 918 |
| 125.02 | 0.00 | - | 5 | 6 | 2024-11-01 | 0.13 | 0.00 | - | 972 | 1,064 |
| - | - | - | - | - | 2024-11-08 | 0.20 | 0.00 | - | 105 | 167 |
| 113.45 | 0.00 | - | 1 | 131 | 2024-11-15 | 0.29 | 0.00 | - | 2 | 8,339 |
| 116.55 | 0.00 | - | 5 | 145 | 2024-12-20 | 0.59 | 0.00 | - | 27 | 4,611 |
| 114.65 | 0.00 | - | 13 | 5,100 | 2025-01-17 | 0.96 | 0.00 | - | 92 | 23,882 |
| 131.00 | 0.00 | - | 2 | 17 | 2025-02-21 | 1.69 | 0.00 | - | 1 | 911 |
| 119.55 | 0.00 | - | 1 | 476 | 2025-03-21 | 2.08 | 0.00 | - | 1 | 5,129 |
| 125.05 | 0.00 | - | 1 | 22 | 2025-04-17 | 2.71 | 0.00 | - | 1 | 39 |
| 120.20 | 0.00 | - | 6 | 2,336 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 7,227 |
| 129.00 | 0.00 | - | 2 | 7 | 2025-08-15 | 5.30 | 0.00 | - | 1 | 59 |
| 126.45 | 0.00 | - | 1 | 61 | 2025-09-19 | 5.81 | 0.00 | - | 5 | 4,155 |
| 127.70 | 0.00 | - | 23 | 262 | 2025-12-19 | 8.00 | 0.00 | - | 1 | 1,786 |
| 131.80 | 0.00 | - | 7 | 147 | 2026-01-16 | 8.58 | 0.00 | - | 102 | 4,689 |
| 135.20 | 0.00 | - | 1 | 207 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 3,481 |
| 151.10 | 0.00 | - | 22 | 276 | 2026-12-18 | 14.90 | 0.00 | - | 1 | 4,976 |
| 141.75 | 0.00 | - | 6 | 73 | 2027-01-15 | 15.70 | 0.00 | - | 10 | 133 |
© 2024 Yahoo. All rights reserved.