Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.99-30.39 (-12.33%)
At close: 04:00PM EDT
216.36 +0.37 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
130.120.00-1222024-07-260.01-0.01-50.00%135,329
122.580.00-482024-08-020.02-0.03-60.00%191234
95.10-27.64-22.52%6132024-08-090.05-0.02-28.57%5233
122.700.00-38052024-08-160.12+0.02+20.00%2442,981
-----2024-08-230.14+0.01+7.69%1989
-----2024-08-300.18+0.02+12.50%518
93.69-27.61-22.76%18782024-09-200.32+0.07+28.00%3516,532
125.000.00-9582024-10-180.71+0.24+51.06%881,662
143.500.00-31582024-11-151.34+0.44+48.89%1523,608
96.49-31.68-24.72%21812024-12-201.75+0.52+42.28%1081,027
101.05-27.20-21.21%21,8362025-01-172.24+0.64+40.00%2468,842
100.500.00-102025-02-212.67+0.58+27.75%111
100.30-29.95-22.99%14232025-03-213.30+0.82+33.06%113,683
107.25-31.33-22.61%25742025-06-205.15+1.15+28.75%1714,678
150.840.00-2472025-09-196.99+1.34+23.72%72,176
112.24-32.76-22.59%11252025-12-197.500.00-22,599
112.99-32.71-22.45%105152026-01-169.47+1.47+18.38%152,116
119.00-26.00-17.93%11892026-06-1812.90+2.00+18.35%62,659
124.50-25.70-17.11%33542026-12-1816.00+1.97+14.04%712937