Canada markets close in 5 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.96-4.60 (-1.79%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
132.210.00-19462024-07-190.010.00-27,633
143.800.00-2152024-07-260.040.00-41661
143.950.00-222024-08-020.040.00-185
145.740.00--12024-08-090.110.00-594
145.000.00-315982024-08-160.130.00-3864,933
-----2024-08-230.190.00-19
-----2024-08-300.160.00---
145.800.00-607192024-09-200.260.00-6038,920
139.800.00-222982024-10-180.520.00-393,360
137.900.00-21992024-11-150.890.00-443,906
137.270.00-3582024-12-201.13+0.03+2.73%36,346
136.300.00-27,0962025-01-171.400.00-9519,675
148.070.00--32025-02-211.820.00-38
140.640.00-22562025-03-212.170.00-72,807
134.200.00-1146102025-06-203.550.00-294,814
147.670.00-2312025-09-195.100.00-11,888
149.600.00-116072025-12-196.800.00-14,045
149.250.00-84702026-01-167.150.00-42,323
161.980.00-404132026-06-1810.040.00-22,372
163.250.00-43022026-12-1813.050.00-152,201