Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
249.23+0.73 (+0.29%)
At close: 04:00PM EDT
250.02 +0.79 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
139.26+6.64+5.01%2502024-07-190.010.00-37,032
131.950.00-562024-07-260.01-0.02-66.67%334,017
138.17+6.07+4.59%592024-08-020.04-0.01-20.00%3478
138.32+46.27+50.27%522024-08-090.070.00-2537
132.540.00-38682024-08-160.130.00-13918
-----2024-08-230.130.00-1562
142.620.00-48902024-09-200.250.00-13,987
143.960.00-1192024-10-180.41-0.04-8.89%32,305
147.900.00-43432024-11-150.74-0.08-9.76%32,623
152.700.00-42462024-12-200.92-0.10-9.80%202,522
139.650.00-72,2602025-01-171.260.00-46,446
150.800.00-212025-02-211.640.00-111
141.300.00-12092025-03-211.980.00-48,369
158.800.00-25662025-06-203.08-0.02-0.65%51,881
131.310.00-461802025-09-194.650.00-95287
139.840.00-31652025-12-196.100.00-1741
147.740.00-12222026-01-166.300.00-11,360
166.160.00-22792026-06-189.230.00-5862
167.500.00-2572026-12-1812.200.00-2237