Canada markets open in 5 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
259.75 +11.52 (+4.64%)
Pre-Market: 04:18AM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
150.420.00-802024-07-190.010.00-360
161.260.00-702024-07-260.020.00-100
161.380.00-702024-08-020.060.00-20
165.640.00-1002024-08-090.060.00-10
151.390.00-502024-08-160.100.00-250
-----2024-08-230.190.00--0
151.500.00-902024-09-200.190.00-410
152.640.00-4802024-10-180.310.00-290
153.250.00-602024-11-150.500.00-20
152.450.00-1002024-12-200.620.00-140
153.000.00-702025-01-170.810.00-2670
154.750.00-1202025-02-211.110.00--0
164.000.00-202025-03-211.320.00-360
157.000.00-1102025-06-202.250.00-180
152.000.00-102025-09-193.170.00-30
162.000.00-102025-12-194.420.00-760
161.500.00-902026-01-164.680.00-190
166.500.00-102026-06-186.750.00-90
172.000.00-502026-12-188.800.00-310