Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816C000100002024-07-10 10:59AM EDT2024-08-16251.23237.25240.150.00-4138516.02%
TSLA240920C000100002024-07-02 12:19PM EDT2024-09-20218.60237.40240.250.00-135376.95%
TSLA250117C000100002024-07-11 3:08PM EDT2025-01-17234.20237.50240.350.00-5884234.77%
TSLA250620C000100002024-06-14 11:08AM EDT2025-06-20170.14235.20242.800.00-1032177.34%
TSLA250919C000100002023-09-07 9:37AM EDT2025-09-19238.45248.00257.000.00--10.00%
TSLA251219C000100002024-07-05 9:47AM EDT2025-12-19236.00235.65244.250.00-21,139170.21%
TSLA260116C000100002024-07-12 1:51PM EDT2026-01-16241.20236.60243.45+1.70+0.71%302,973167.63%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816P000100002024-05-28 3:55PM EDT2024-08-160.010.000.010.00-386,360312.50%
TSLA240920P000100002024-07-02 10:34AM EDT2024-09-200.020.000.010.00-88247225.00%
TSLA250117P000100002024-07-08 10:21AM EDT2025-01-170.010.000.010.00-5014,542134.38%
TSLA250620P000100002024-07-12 11:06AM EDT2025-06-200.030.020.030.00-11,498114.06%
TSLA250919P000100002024-07-12 2:57PM EDT2025-09-190.030.000.03+0.02+200.00%3990096.88%
TSLA251219P000100002024-07-12 2:48PM EDT2025-12-190.040.010.04+0.01+33.33%1063,72192.19%
TSLA260116P000100002024-07-11 1:45PM EDT2026-01-160.060.020.07+0.01+20.00%284,46394.92%