Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.92 | 0.00 | - | 10 | 0 | 2024-10-04 | 0.01 | 0.00 | - | 1 | 0 |
| 137.50 | 0.00 | - | - | 0 | 2024-10-11 | 0.01 | 0.00 | - | 12 | 0 |
| 136.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.05 | 0.00 | - | 1 | 0 |
| 129.42 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 11 | 0 |
| 165.94 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 4 | 0 |
| 168.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 589 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.54 | 0.00 | - | 10 | 0 |
| 167.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.72 | 0.00 | - | 2 | 0 |
| 173.65 | 0.00 | - | 1 | 0 | 2025-04-17 | 0.94 | 0.00 | - | 1 | 0 |
| 159.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.48 | 0.00 | - | 10 | 0 |
| 113.15 | 0.00 | - | 30 | 23 | 2025-09-19 | 2.26 | 0.00 | - | 21 | 0 |
| 143.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.30 | 0.00 | - | 1 | 0 |
| 167.43 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 0 |
| 182.13 | 0.00 | - | 3 | 0 | 2026-06-18 | 5.05 | 0.00 | - | 1 | 0 |
| 164.84 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.70 | 0.00 | - | 1 | 0 |
| 185.56 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.