Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:355.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 142 | 2,775 | 2024-10-11 | 94.45 | 0.00 | - | 4 | 0 |
| 0.10 | -0.02 | -16.67% | 77 | 1,404 | 2024-10-18 | 115.08 | 0.00 | - | 320 | 0 |
| 0.47 | -0.08 | -14.55% | 9 | 250 | 2024-10-25 | 109.78 | 0.00 | - | - | 4 |
| 0.77 | -0.03 | -3.75% | 1 | 126 | 2024-11-01 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 65 | 2024-11-08 | - | - | - | - | - |
| 1.37 | -0.12 | -8.05% | 49 | 1,174 | 2024-11-15 | 100.75 | 0.00 | - | 1 | 1 |
| 1.84 | 0.00 | - | 1 | 2 | 2024-11-22 | - | - | - | - | - |
| 3.35 | +0.01 | +0.30% | 21 | 497 | 2024-12-20 | 98.75 | 0.00 | - | - | 1 |
| 10.03 | 0.00 | - | 24 | 513 | 2025-03-21 | 108.00 | 0.00 | - | 1 | 15 |
| 13.87 | 0.00 | - | 1 | 43 | 2025-04-17 | 115.50 | 0.00 | - | - | 15 |
| 24.85 | 0.00 | - | 3 | 723 | 2025-09-19 | 124.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.