Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 2,272 | 2024-09-20 | 105.54 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 247 | 2024-09-27 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 566 | 1,110 | 2024-10-04 | - | - | - | - | - |
| 0.39 | +0.01 | +2.63% | 7 | 14 | 2024-10-11 | - | - | - | - | - |
| 0.87 | +0.14 | +19.18% | 4 | 1,432 | 2024-10-18 | 95.00 | 0.00 | - | 2 | 0 |
| 1.18 | -0.06 | -4.84% | 13 | 42 | 2024-10-25 | - | - | - | - | - |
| 2.30 | +0.01 | +0.44% | 37 | 728 | 2024-11-15 | 102.80 | -5.95 | -5.47% | 1 | 1 |
| 11.80 | -0.90 | -7.09% | 47 | 676 | 2025-03-21 | 111.70 | 0.00 | - | 17 | 33 |
| 13.55 | -0.90 | -6.23% | 1 | 26 | 2025-04-17 | - | - | - | - | - |
| 24.80 | -0.60 | -2.36% | 3 | 268 | 2025-09-19 | 103.45 | 0.00 | - | 19 | 1 |
© 2024 Yahoo. All rights reserved.