Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,874 | 37,612 | 2024-09-20 | 72.00 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 1,050 | 2,989 | 2024-09-27 | 72.15 | 0.00 | - | 202 | 1 |
| 0.42 | 0.00 | - | 402 | 1,299 | 2024-10-04 | 72.45 | 0.00 | - | 6 | 12 |
| 1.18 | 0.00 | - | 2,045 | 2,493 | 2024-10-11 | 71.30 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 2,185 | 26,297 | 2024-10-18 | 74.00 | 0.00 | - | 5 | 294 |
| 2.86 | 0.00 | - | 276 | 619 | 2024-10-25 | 75.20 | 0.00 | - | - | 4 |
| 3.45 | 0.00 | - | 448 | 498 | 2024-11-01 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1,522 | 14,504 | 2024-11-15 | 73.55 | 0.00 | - | 5 | 436 |
| 7.85 | 0.00 | - | 732 | 18,049 | 2024-12-20 | 78.00 | 0.00 | - | 4 | 807 |
| 10.30 | 0.00 | - | 1,012 | 48,692 | 2025-01-17 | 82.25 | 0.00 | - | 1 | 941 |
| 14.10 | 0.00 | - | 104 | 2,586 | 2025-02-21 | 80.97 | 0.00 | - | 2 | 235 |
| 16.66 | 0.00 | - | 230 | 11,459 | 2025-03-21 | 83.50 | 0.00 | - | 1 | 180 |
| 19.00 | 0.00 | - | 1 | 309 | 2025-04-17 | - | - | - | - | - |
| 24.00 | 0.00 | - | 353 | 12,881 | 2025-06-20 | 88.60 | 0.00 | - | 6 | 1,797 |
| 31.40 | 0.00 | - | 205 | 945 | 2025-08-15 | 93.75 | 0.00 | - | 2 | 10 |
| 31.20 | 0.00 | - | 26 | 4,090 | 2025-09-19 | 93.90 | 0.00 | - | 6 | 119 |
| 38.25 | 0.00 | - | 75 | 15,979 | 2025-12-19 | 99.10 | 0.00 | - | 1 | 1,733 |
| 39.80 | 0.00 | - | 65 | 15,548 | 2026-01-16 | 100.41 | 0.00 | - | 2 | 875 |
| 49.90 | 0.00 | - | 72 | 9,719 | 2026-06-18 | 108.10 | 0.00 | - | 2 | 716 |
| 60.65 | 0.00 | - | 419 | 6,723 | 2026-12-18 | 112.90 | 0.00 | - | 11 | 1,442 |
© 2024 Yahoo. All rights reserved.