Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.05 | -17.34 | -29.20% | 160 | 227 | 2024-09-13 | 0.23 | +0.13 | +130.00% | 1,770 | 2,109 |
| 41.94 | -18.31 | -30.39% | 192 | 4,154 | 2024-09-20 | 0.75 | +0.46 | +158.62% | 1,532 | 22,108 |
| 43.35 | -13.90 | -24.28% | 1 | 82 | 2024-09-27 | 1.24 | +0.71 | +133.96% | 496 | 717 |
| 48.09 | -14.44 | -23.09% | 8 | 10 | 2024-10-04 | 1.85 | +0.97 | +110.23% | 264 | 468 |
| 46.55 | -15.47 | -24.94% | 1 | 81 | 2024-10-11 | 3.10 | +1.61 | +108.05% | 192 | 300 |
| 47.85 | -17.32 | -26.58% | 9 | 1,562 | 2024-10-18 | 3.82 | +1.83 | +91.96% | 448 | 5,854 |
| 53.10 | +53.10 | - | 4 | 0 | 2024-10-25 | 4.80 | +4.80 | - | 19 | 492 |
| 52.26 | -2.54 | -4.64% | 102 | 977 | 2024-11-15 | 6.61 | +2.61 | +65.25% | 120 | 6,433 |
| 55.00 | -12.80 | -18.88% | 16 | 3,076 | 2024-12-20 | 8.85 | +3.20 | +56.64% | 145 | 7,876 |
| 54.98 | -15.11 | -21.56% | 162 | 43,154 | 2025-01-17 | 10.01 | +2.91 | +40.99% | 72 | 36,848 |
| 63.32 | 0.00 | - | 1 | 60 | 2025-02-21 | 12.85 | +3.55 | +38.17% | 258 | 1,489 |
| 62.15 | -14.02 | -18.41% | 11 | 1,155 | 2025-03-21 | 14.25 | +3.85 | +37.02% | 1,064 | 7,850 |
| 79.57 | +79.57 | - | - | 1 | 2025-04-17 | 15.00 | +3.60 | +31.58% | 2 | 680 |
| 67.39 | -12.88 | -16.05% | 9 | 1,621 | 2025-06-20 | 18.22 | +3.72 | +25.66% | 14 | 8,712 |
| 74.10 | -9.75 | -11.63% | 2 | 30 | 2025-08-15 | 20.85 | +2.85 | +15.83% | 9 | 205 |
| 72.90 | -12.90 | -15.03% | 16 | 239 | 2025-09-19 | 22.20 | +3.47 | +18.53% | 27 | 3,647 |
| 81.35 | -11.84 | -12.71% | 6 | 1,420 | 2025-12-19 | 26.05 | +2.57 | +10.95% | 3 | 1,637 |
| 79.70 | -13.85 | -14.80% | 4 | 1,146 | 2026-01-16 | 23.30 | 0.00 | - | 130 | 8,938 |
| 87.50 | -16.05 | -15.50% | 30 | 2,309 | 2026-06-18 | 32.20 | +3.21 | +11.07% | 88 | 3,152 |
| 101.30 | -6.01 | -5.60% | 1 | 1,330 | 2026-12-18 | 36.80 | +3.15 | +9.36% | 18 | 1,311 |
© 2024 Yahoo. All rights reserved.