Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.59 | -15.94 | -12.21% | 55 | 69 | 2024-09-13 | 0.01 | 0.00 | - | 865 | 290 |
| 111.80 | -16.56 | -12.90% | 89 | 666 | 2024-09-20 | 0.02 | 0.00 | - | 162 | 38,668 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | 12 | 360 |
| - | - | - | - | - | 2024-10-04 | 0.07 | +0.02 | +40.00% | 5 | 235 |
| 115.31 | +115.31 | - | - | 3 | 2024-10-11 | 0.12 | +0.12 | - | 27 | 24 |
| 112.52 | -17.37 | -13.37% | 1 | 295 | 2024-10-18 | 0.21 | +0.07 | +50.00% | 1,521 | 30,055 |
| 128.60 | 0.00 | - | 1 | 341 | 2024-11-15 | 0.52 | +0.16 | +44.44% | 48 | 16,067 |
| 122.50 | 0.00 | - | 1 | 93 | 2024-12-20 | 0.81 | +0.24 | +42.11% | 235 | 8,127 |
| 116.60 | -15.77 | -11.91% | 28 | 4,519 | 2025-01-17 | 1.11 | +0.31 | +38.75% | 409 | 37,913 |
| 112.15 | 0.00 | - | 1 | 13 | 2025-02-21 | 1.13 | 0.00 | - | 154 | 4,030 |
| 120.87 | -14.13 | -10.47% | 1 | 292 | 2025-03-21 | 1.96 | +0.50 | +34.25% | 885 | 7,810 |
| - | - | - | - | - | 2025-04-17 | 2.21 | +0.30 | +15.71% | 3 | 16 |
| 135.82 | 0.00 | - | 3 | 976 | 2025-06-20 | 3.31 | +0.79 | +31.35% | 334 | 16,625 |
| 117.59 | 0.00 | - | 2 | 37 | 2025-08-15 | 3.95 | +0.65 | +19.70% | 124 | 172 |
| 140.61 | 0.00 | - | 1 | 147 | 2025-09-19 | 4.55 | +0.83 | +22.31% | 248 | 4,810 |
| 129.40 | -9.71 | -6.98% | 1 | 6,173 | 2025-12-19 | 6.20 | +1.07 | +20.86% | 20 | 12,198 |
| 124.50 | -16.50 | -11.70% | 10 | 1,439 | 2026-01-16 | 6.70 | +1.30 | +24.07% | 165 | 5,621 |
| 131.00 | -15.00 | -10.27% | 1 | 1,968 | 2026-06-18 | 8.35 | +0.65 | +8.44% | 14 | 4,025 |
| 133.50 | -14.50 | -9.80% | 57 | 1,163 | 2026-12-18 | 11.75 | +1.75 | +17.50% | 305 | 6,705 |
© 2024 Yahoo. All rights reserved.