Canada markets open in 8 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.47+5.18 (+2.92%)
At close: 04:00PM EDT
182.62 +0.15 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
107.580.00-45075.000.010.00-20
103.090.00-21080.000.010.00-600
83.450.00-1085.000.010.00-20
79.050.00-8090.000.010.00-20
87.580.00-45095.000.010.00-50
89.270.00-10100.000.010.00-1510
78.060.00-210105.000.010.00-100
59.770.00-320110.000.010.00-30
57.050.00-10115.000.010.00-30
62.270.00-30120.000.010.00-3500
59.880.00-30125.000.010.00-3470
43.220.00-10127.000.010.00-3760
41.980.00-10128.000.010.00-2540
39.950.00-20129.000.010.00-3160
54.300.00-120130.000.010.00-3050
-----131.000.010.00-660
50.750.00-10132.000.010.00-1150
42.200.00-10133.000.010.00-1200
44.100.00-30134.000.010.00-3700
49.240.00-330135.000.010.00-6660
42.400.00-10136.000.010.00-180
50.650.00-10137.000.010.00-300
53.090.00-10138.000.010.00-5230
36.000.00-40139.000.010.00-930
44.790.00-30140.000.010.00-1,0490
38.500.00-80141.000.010.00-1230
37.000.00-10142.000.020.00-990
40.450.00-20143.000.010.00-780
38.650.00-10144.000.010.00-1980
39.290.00-480145.000.020.00-5550
32.000.00-20146.000.010.00-3730
28.330.00-40147.000.020.00-7090
36.280.00-70148.000.020.00-8570
31.000.00-100149.000.040.00-3280
32.510.00-3150150.000.050.00-7,5170
30.450.00-380152.500.050.00-1,5360
28.200.00-600155.000.080.00-2,9320
27.160.00-100157.500.100.00-2,7060
22.400.00-3400160.000.150.00-16,4160
20.000.00-1580162.500.190.00-5,7780
17.400.00-2460165.000.260.00-16,6760
15.500.00-7640167.500.360.00-13,0260
12.350.00-1,9310170.000.520.00-43,4150
10.900.00-1,4660172.500.730.00-20,5850
8.750.00-5,0160175.001.130.00-43,7130
6.450.00-7,8620177.501.650.00-27,4290
5.100.00-24,0190180.002.470.00-81,6010
3.700.00-36,5120182.503.700.00-52,1540
2.550.00-117,2350185.005.150.00-56,5850
1.760.00-68,3930187.506.600.00-28,1420
1.220.00-173,5160190.008.700.00-14,9930
0.820.00-61,4420192.5011.000.00-1,6850
0.580.00-81,0250195.0013.220.00-1,3220
0.410.00-24,7950197.5014.780.00-5180
0.310.00-130,1030200.0018.760.00-2,0230
0.210.00-18,9860202.5018.950.00-60
0.180.00-20,4340205.0023.680.00-1870
0.160.00-7,4800207.5025.280.00-40
0.130.00-25,0200210.0026.140.00-720
0.090.00-5,0360212.5027.550.00-30
0.090.00-7,9400215.0032.250.00-100
0.080.00-3,2750217.5042.750.00-10
0.060.00-10,0460220.0035.920.00-340
0.050.00-2,4670222.5054.000.00--0
0.040.00-5,1030225.0055.250.00-10
0.030.00-3,1820227.50-----
0.020.00-2,5240230.0051.950.00-40
0.010.00-1,0930235.0052.500.00-10
0.020.00-8560240.0064.750.00-10
0.010.00-7520245.0067.000.00-20
0.010.00-5820250.0075.000.00-10
0.010.00-2040255.0086.110.00--0
0.010.00-20260.00-----
0.010.00-20265.00-----
0.010.00-800270.0097.250.00--0
0.010.00-250275.00-----
0.010.00-150280.00-----
0.010.00-2020285.00-----
0.020.00-160290.00121.740.00--0
0.010.00-220295.00-----
0.010.00-20300.00117.340.00-580
0.010.00-100305.00-----
0.010.00-50310.00-----
0.010.00-90315.00-----
0.010.00-10320.00-----
0.010.00-70325.00-----
0.010.00-10330.00-----
0.010.00-20335.00-----
0.010.00-10340.00-----
0.010.00-10350.00171.000.00--0