Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.64+4.41 (+1.78%)
At close: 04:00PM EDT
254.26 +1.62 (+0.64%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA250117C006000002024-07-15 3:59PM EDT2025-01-172.662.672.70+0.21+8.57%3,78524,74867.47%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA250117P006000002024-07-10 2:52PM EDT2025-01-17334.30346.45349.950.00-5056.23%