Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00415000 | 2024-09-05 1:17PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 899 | 168.75% |
| TSLA241018C00415000 | 2024-09-12 9:45AM EDT | 2024-10-18 | 0.22 | 0.14 | 0.16 | 0.00 | - | 5 | 488 | 81.84% |
| TSLA241115C00415000 | 2024-09-16 2:11PM EDT | 2024-11-15 | 0.64 | 0.62 | 0.64 | -0.10 | -13.51% | 1 | 639 | 72.12% |
| TSLA250321C00415000 | 2024-09-16 2:24PM EDT | 2025-03-21 | 4.96 | 4.80 | 4.95 | -0.84 | -14.48% | 2 | 193 | 60.77% |
| TSLA250417C00415000 | 2024-09-11 10:43AM EDT | 2025-04-17 | 5.65 | 5.85 | 6.50 | 0.00 | - | 1 | 15 | 60.34% |
| TSLA250919C00415000 | 2024-09-13 10:32AM EDT | 2025-09-19 | 15.50 | 14.25 | 14.55 | 0.00 | - | 2 | 367 | 59.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00415000 | 2024-09-16 3:48PM EDT | 2024-09-20 | 187.95 | 187.55 | 189.50 | +2.95 | +1.59% | 5 | 5 | 252.34% |
| TSLA241018P00415000 | 2024-07-03 10:49AM EDT | 2024-10-18 | 170.00 | 206.85 | 207.80 | 0.00 | - | - | 0 | 222.90% |
| TSLA241115P00415000 | 2024-07-23 3:05PM EDT | 2024-11-15 | 167.77 | 202.20 | 208.20 | 0.00 | - | - | 0 | 155.80% |
| TSLA250321P00415000 | 2024-09-05 9:35AM EDT | 2025-03-21 | 189.03 | 186.80 | 190.50 | 0.00 | - | 1 | 1 | 51.36% |
| TSLA250417P00415000 | 2024-09-04 12:56PM EDT | 2025-04-17 | 193.22 | 188.45 | 191.25 | 0.00 | - | - | 1 | 50.93% |
| TSLA250919P00415000 | 2024-07-09 2:40PM EDT | 2025-09-19 | 166.32 | 212.75 | 220.15 | 0.00 | - | 2 | 1 | 77.09% |
© 2024 Yahoo. All rights reserved.