Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00015000 | 2024-09-11 3:43PM EDT | 2024-09-20 | 211.45 | 211.05 | 212.50 | 0.00 | - | 3 | 16 | 1,353.52% |
| TSLA250117C00015000 | 2024-09-16 2:53PM EDT | 2025-01-17 | 212.92 | 211.30 | 213.05 | -4.02 | -1.85% | 1 | 133 | 221.29% |
| TSLA250620C00015000 | 2024-08-19 11:57AM EDT | 2025-06-20 | 206.48 | 210.95 | 214.65 | 0.00 | - | 1 | 69 | 173.44% |
| TSLA250919C00015000 | 2024-06-21 11:25AM EDT | 2025-09-19 | 169.30 | 221.00 | 231.00 | 0.00 | - | 5 | 6 | 483.79% |
| TSLA251219C00015000 | 2024-06-21 1:21PM EDT | 2025-12-19 | 169.00 | 221.00 | 231.00 | 0.00 | - | 2 | 27 | 433.20% |
| TSLA260618C00015000 | 2024-08-13 2:19PM EDT | 2026-06-18 | 193.90 | 213.75 | 220.25 | 0.00 | - | - | 1 | 175.51% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00015000 | 2024-08-05 12:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,449 | 775.00% |
| TSLA250117P00015000 | 2024-09-12 2:04PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,534 | 140.63% |
| TSLA250620P00015000 | 2024-08-09 2:01PM EDT | 2025-06-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 3,943 | 115.23% |
| TSLA250919P00015000 | 2024-09-10 1:30PM EDT | 2025-09-19 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 121 | 100.78% |
| TSLA251219P00015000 | 2024-08-21 10:17AM EDT | 2025-12-19 | 0.10 | 0.04 | 0.13 | 0.00 | - | 10 | 544 | 93.75% |
| TSLA260618P00015000 | 2024-09-13 1:58PM EDT | 2026-06-18 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 34 | 93.16% |
| TSLA261218P00015000 | 2024-09-13 3:50PM EDT | 2026-12-18 | 0.24 | 0.00 | 0.32 | 0.00 | - | 1 | 46 | 75.49% |
© 2024 Yahoo. All rights reserved.