Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
238.25-5.67 (-2.32%)
At close: 04:00PM EDT
239.26 +1.01 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 27, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA250117C000100002024-09-20 2:04PM EDT2025-01-17228.37228.05229.25-5.11-2.19%1,4516,878266.41%
TSLA250620C000100002024-09-20 3:59PM EDT2025-06-20228.90228.25230.20+40.55+21.53%24532206.25%
TSLA250919C000100002023-09-07 9:37AM EDT2025-09-19238.45248.00257.000.00--10.00%
TSLA251219C000100002024-09-20 12:24PM EDT2025-12-19230.79228.10231.45-5.21-2.21%51,139176.22%
TSLA260116C000100002024-09-20 3:55PM EDT2026-01-16230.17228.65231.05+16.97+7.96%8032,977173.00%
TSLA260618C000100002024-09-17 3:35PM EDT2026-06-18219.64226.90233.550.00-8082158.94%
TSLA261218C000100002024-08-30 3:43PM EDT2026-12-18204.50227.00234.950.00-5141153.42%
PutsforSeptember 27, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA250117P000100002024-09-20 12:23PM EDT2025-01-170.010.000.010.00-2,42019,596168.75%
TSLA250620P000100002024-09-20 3:59PM EDT2025-06-200.020.010.020.00-2401,779120.31%
TSLA250919P000100002024-09-12 9:30AM EDT2025-09-190.020.010.020.00-11,183104.69%
TSLA251219P000100002024-09-20 12:31PM EDT2025-12-190.050.020.04+0.02+66.67%1043,91899.22%
TSLA260116P000100002024-09-20 3:48PM EDT2026-01-160.050.040.070.00-8045,304102.73%
TSLA260618P000100002024-09-03 2:21PM EDT2026-06-180.110.000.430.00--1105.27%
TSLA261218P000100002024-09-18 9:42AM EDT2026-12-180.090.100.190.00-459588.09%