Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240927C00075000 | 2024-09-10 2:10PM EDT | 75.00 | 148.20 | 149.90 | 152.70 | 0.00 | - | 1 | 2 | 342.77% |
| TSLA240927C00090000 | 2024-09-12 2:52PM EDT | 90.00 | 137.80 | 135.50 | 137.65 | 0.00 | - | - | 1 | 287.40% |
| TSLA240927C00095000 | 2024-08-28 10:46AM EDT | 95.00 | 131.20 | 131.20 | 132.75 | +19.66 | +17.63% | 1 | 4 | 217.19% |
| TSLA240927C00100000 | 2024-09-16 12:59PM EDT | 100.00 | 126.82 | 125.15 | 127.65 | -3.18 | -2.45% | 1 | 6 | 257.52% |
| TSLA240927C00115000 | 2024-09-05 10:41AM EDT | 115.00 | 118.22 | 111.90 | 112.15 | 0.00 | - | 5 | 5 | 178.13% |
| TSLA240927C00120000 | 2024-09-09 12:55PM EDT | 120.00 | 98.70 | 106.90 | 107.15 | 0.00 | - | 3 | 24 | 167.97% |
| TSLA240927C00125000 | 2024-09-10 9:36AM EDT | 125.00 | 98.25 | 101.90 | 102.15 | 0.00 | - | 2 | 2 | 158.20% |
| TSLA240927C00130000 | 2024-09-16 1:59PM EDT | 130.00 | 97.25 | 96.95 | 97.20 | -3.02 | -3.01% | 2 | 5 | 152.83% |
| TSLA240927C00135000 | 2024-09-13 3:52PM EDT | 135.00 | 94.05 | 92.00 | 92.20 | -1.41 | -1.48% | 11 | 40 | 145.31% |
| TSLA240927C00140000 | 2024-09-13 10:19AM EDT | 140.00 | 86.79 | 86.95 | 87.20 | -1.86 | -2.10% | 1 | 46 | 134.57% |
| TSLA240927C00145000 | 2024-09-16 11:38AM EDT | 145.00 | 84.50 | 82.00 | 82.20 | -0.30 | -0.35% | 1 | 82 | 127.44% |
| TSLA240927C00150000 | 2024-09-16 12:09PM EDT | 150.00 | 79.55 | 77.05 | 77.25 | -0.15 | -0.19% | 101 | 123 | 121.68% |
| TSLA240927C00155000 | 2024-09-13 12:25PM EDT | 155.00 | 74.20 | 72.00 | 72.25 | 0.00 | - | 1 | 143 | 111.91% |
| TSLA240927C00160000 | 2024-09-16 2:31PM EDT | 160.00 | 68.35 | 67.10 | 67.30 | -1.08 | -1.56% | 120 | 223 | 107.32% |
| TSLA240927C00165000 | 2024-09-16 11:23AM EDT | 165.00 | 64.30 | 62.05 | 62.30 | -0.25 | -0.39% | 337 | 290 | 98.05% |
| TSLA240927C00170000 | 2024-09-16 3:48PM EDT | 170.00 | 57.55 | 57.15 | 57.35 | -3.11 | -5.13% | 34 | 350 | 93.02% |
| TSLA240927C00175000 | 2024-09-16 1:42PM EDT | 175.00 | 53.05 | 52.20 | 52.40 | -2.00 | -3.63% | 24 | 417 | 86.72% |
| TSLA240927C00180000 | 2024-09-16 3:23PM EDT | 180.00 | 48.42 | 47.25 | 47.45 | -2.23 | -4.40% | 208 | 704 | 80.27% |
| TSLA240927C00185000 | 2024-09-16 3:49PM EDT | 185.00 | 42.60 | 42.30 | 42.55 | -2.85 | -6.27% | 988 | 271 | 74.32% |
| TSLA240927C00190000 | 2024-09-16 3:48PM EDT | 190.00 | 37.90 | 37.50 | 37.70 | -2.50 | -6.19% | 48 | 436 | 70.07% |
| TSLA240927C00192500 | 2024-09-16 3:45PM EDT | 192.50 | 35.95 | 35.10 | 35.30 | -2.00 | -5.27% | 72 | 143 | 67.87% |
| TSLA240927C00195000 | 2024-09-16 3:58PM EDT | 195.00 | 33.10 | 32.65 | 32.90 | -3.13 | -8.64% | 116 | 172 | 64.99% |
| TSLA240927C00197500 | 2024-09-16 3:45PM EDT | 197.50 | 30.55 | 30.30 | 30.55 | -3.25 | -9.62% | 93 | 148 | 63.14% |
| TSLA240927C00200000 | 2024-09-16 3:31PM EDT | 200.00 | 28.45 | 28.00 | 28.25 | -3.25 | -10.25% | 116 | 900 | 61.62% |
| TSLA240927C00202500 | 2024-09-16 3:51PM EDT | 202.50 | 25.99 | 25.75 | 25.95 | -3.06 | -10.53% | 125 | 174 | 60.01% |
| TSLA240927C00205000 | 2024-09-16 3:56PM EDT | 205.00 | 24.09 | 23.55 | 23.75 | -2.86 | -10.61% | 106 | 619 | 58.79% |
| TSLA240927C00207500 | 2024-09-16 3:51PM EDT | 207.50 | 21.64 | 21.35 | 21.60 | -3.31 | -13.27% | 224 | 138 | 57.32% |
| TSLA240927C00210000 | 2024-09-16 3:59PM EDT | 210.00 | 19.47 | 19.35 | 19.50 | -3.48 | -15.16% | 377 | 2,900 | 56.49% |
| TSLA240927C00212500 | 2024-09-16 3:59PM EDT | 212.50 | 17.47 | 17.35 | 17.50 | -2.89 | -14.19% | 215 | 331 | 55.46% |
| TSLA240927C00215000 | 2024-09-16 3:50PM EDT | 215.00 | 15.75 | 15.45 | 15.60 | -3.05 | -16.22% | 393 | 5,605 | 54.59% |
| TSLA240927C00217500 | 2024-09-16 3:56PM EDT | 217.50 | 14.10 | 13.65 | 13.80 | -2.63 | -15.72% | 424 | 525 | 53.78% |
| TSLA240927C00220000 | 2024-09-16 3:57PM EDT | 220.00 | 12.33 | 12.00 | 12.15 | -2.82 | -18.61% | 1,101 | 5,930 | 53.32% |
| TSLA240927C00222500 | 2024-09-16 3:47PM EDT | 222.50 | 10.81 | 10.45 | 10.60 | -2.76 | -20.34% | 505 | 798 | 52.77% |
| TSLA240927C00225000 | 2024-09-16 3:59PM EDT | 225.00 | 9.15 | 9.05 | 9.20 | -2.85 | -23.75% | 3,747 | 2,510 | 52.45% |
| TSLA240927C00227500 | 2024-09-16 3:59PM EDT | 227.50 | 7.82 | 7.80 | 7.90 | -2.77 | -26.16% | 5,577 | 1,290 | 52.17% |
| TSLA240927C00230000 | 2024-09-16 3:59PM EDT | 230.00 | 6.75 | 6.65 | 6.75 | -2.51 | -27.11% | 7,261 | 4,753 | 51.92% |
| TSLA240927C00232500 | 2024-09-16 3:59PM EDT | 232.50 | 5.75 | 5.65 | 5.75 | -2.31 | -28.66% | 2,477 | 1,292 | 51.87% |
| TSLA240927C00235000 | 2024-09-16 3:59PM EDT | 235.00 | 4.80 | 4.75 | 4.85 | -2.15 | -30.94% | 6,637 | 3,994 | 51.72% |
| TSLA240927C00237500 | 2024-09-16 3:58PM EDT | 237.50 | 4.15 | 4.00 | 4.10 | -1.85 | -30.83% | 1,119 | 429 | 51.88% |
| TSLA240927C00240000 | 2024-09-16 3:59PM EDT | 240.00 | 3.40 | 3.35 | 3.45 | -1.80 | -34.62% | 3,986 | 3,278 | 52.05% |
| TSLA240927C00245000 | 2024-09-16 3:59PM EDT | 245.00 | 2.37 | 2.33 | 2.39 | -1.38 | -36.80% | 2,246 | 4,327 | 52.42% |
| TSLA240927C00250000 | 2024-09-16 3:59PM EDT | 250.00 | 1.62 | 1.61 | 1.66 | -1.04 | -39.10% | 5,989 | 8,939 | 53.09% |
| TSLA240927C00255000 | 2024-09-16 3:59PM EDT | 255.00 | 1.16 | 1.12 | 1.16 | -0.78 | -40.21% | 1,446 | 1,639 | 54.03% |
| TSLA240927C00260000 | 2024-09-16 3:59PM EDT | 260.00 | 0.80 | 0.79 | 0.82 | -0.60 | -42.86% | 2,892 | 2,970 | 55.23% |
| TSLA240927C00265000 | 2024-09-16 3:54PM EDT | 265.00 | 0.58 | 0.56 | 0.59 | -0.44 | -43.14% | 2,018 | 1,336 | 56.49% |
| TSLA240927C00270000 | 2024-09-16 3:59PM EDT | 270.00 | 0.42 | 0.40 | 0.43 | -0.32 | -43.24% | 1,306 | 2,635 | 57.86% |
| TSLA240927C00275000 | 2024-09-16 3:59PM EDT | 275.00 | 0.31 | 0.30 | 0.32 | -0.25 | -44.64% | 660 | 1,690 | 59.47% |
| TSLA240927C00280000 | 2024-09-16 3:59PM EDT | 280.00 | 0.23 | 0.22 | 0.24 | -0.20 | -46.51% | 398 | 1,208 | 60.94% |
| TSLA240927C00285000 | 2024-09-16 3:58PM EDT | 285.00 | 0.18 | 0.16 | 0.18 | -0.15 | -45.45% | 496 | 498 | 62.21% |
| TSLA240927C00290000 | 2024-09-16 1:52PM EDT | 290.00 | 0.15 | 0.12 | 0.15 | -0.10 | -40.00% | 178 | 1,017 | 64.06% |
| TSLA240927C00295000 | 2024-09-16 3:53PM EDT | 295.00 | 0.10 | 0.09 | 0.11 | -0.10 | -50.00% | 832 | 782 | 65.23% |
| TSLA240927C00300000 | 2024-09-16 3:25PM EDT | 300.00 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 1,050 | 2,865 | 67.38% |
| TSLA240927C00305000 | 2024-09-16 3:48PM EDT | 305.00 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 87 | 1,243 | 67.97% |
| TSLA240927C00310000 | 2024-09-16 3:00PM EDT | 310.00 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 942 | 1,137 | 69.92% |
| TSLA240927C00315000 | 2024-09-16 3:51PM EDT | 315.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 38 | 276 | 71.09% |
| TSLA240927C00320000 | 2024-09-16 3:08PM EDT | 320.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 5 | 395 | 73.05% |
| TSLA240927C00325000 | 2024-09-16 9:48AM EDT | 325.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 7 | 305 | 76.17% |
| TSLA240927C00330000 | 2024-09-16 11:55AM EDT | 330.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 13 | 202 | 76.56% |
| TSLA240927C00335000 | 2024-09-13 3:51PM EDT | 335.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 239 | 77.34% |
| TSLA240927C00340000 | 2024-09-16 11:57AM EDT | 340.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 16 | 604 | 80.08% |
| TSLA240927C00350000 | 2024-09-16 3:46PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 36 | 248 | 79.69% |
| TSLA240927C00355000 | 2024-09-16 3:44PM EDT | 355.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 183 | 166 | 82.81% |
| TSLA240927C00360000 | 2024-09-16 11:01AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 200 | 668 | 84.38% |
| TSLA240927C00365000 | 2024-09-12 9:30AM EDT | 365.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 87.50% |
| TSLA240927C00370000 | 2024-09-13 9:39AM EDT | 370.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 29 | 89.06% |
| TSLA240927C00375000 | 2024-09-16 3:38PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 109 | 163 | 87.50% |
| TSLA240927C00380000 | 2024-09-13 11:37AM EDT | 380.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 62 | 56 | 93.75% |
| TSLA240927C00385000 | 2024-09-13 11:56AM EDT | 385.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 22 | 95.31% |
| TSLA240927C00390000 | 2024-09-12 9:32AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 325 | 93.75% |
| TSLA240927C00395000 | 2024-09-13 11:28AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 333 | 93.75% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240927P00075000 | 2024-09-13 10:54AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,762 | 193.75% |
| TSLA240927P00080000 | 2024-09-10 3:31PM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 1,018 | 190.63% |
| TSLA240927P00085000 | 2024-09-12 2:32PM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 863 | 168.75% |
| TSLA240927P00090000 | 2024-09-16 9:38AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 48 | 162.50% |
| TSLA240927P00095000 | 2024-09-16 12:15PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 64 | 150.00% |
| TSLA240927P00100000 | 2024-09-16 2:59PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 992 | 151.56% |
| TSLA240927P00105000 | 2024-09-16 12:40PM EDT | 105.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 37 | 333 | 148.44% |
| TSLA240927P00110000 | 2024-09-13 3:41PM EDT | 110.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 354 | 139.06% |
| TSLA240927P00115000 | 2024-09-16 3:55PM EDT | 115.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3,277 | 319 | 134.38% |
| TSLA240927P00120000 | 2024-09-16 2:50PM EDT | 120.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 18 | 6,746 | 126.56% |
| TSLA240927P00125000 | 2024-09-16 2:23PM EDT | 125.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 31 | 3,380 | 118.75% |
| TSLA240927P00130000 | 2024-09-16 3:51PM EDT | 130.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 107 | 102 | 111.72% |
| TSLA240927P00135000 | 2024-09-16 12:41PM EDT | 135.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 34 | 332 | 108.59% |
| TSLA240927P00140000 | 2024-09-16 1:15PM EDT | 140.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 167 | 796 | 103.13% |
| TSLA240927P00145000 | 2024-09-16 3:20PM EDT | 145.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 211 | 616 | 97.66% |
| TSLA240927P00150000 | 2024-09-16 2:36PM EDT | 150.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 57 | 1,239 | 92.97% |
| TSLA240927P00155000 | 2024-09-16 2:59PM EDT | 155.00 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 241 | 488 | 89.06% |
| TSLA240927P00160000 | 2024-09-16 3:22PM EDT | 160.00 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 85 | 1,781 | 84.96% |
| TSLA240927P00165000 | 2024-09-16 3:53PM EDT | 165.00 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 1,247 | 868 | 79.88% |
| TSLA240927P00170000 | 2024-09-16 3:48PM EDT | 170.00 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 1,101 | 1,996 | 75.39% |
| TSLA240927P00175000 | 2024-09-16 3:48PM EDT | 175.00 | 0.18 | 0.17 | 0.18 | -0.05 | -21.74% | 367 | 6,347 | 72.07% |
| TSLA240927P00180000 | 2024-09-16 3:54PM EDT | 180.00 | 0.22 | 0.22 | 0.24 | -0.08 | -26.67% | 385 | 2,000 | 68.16% |
| TSLA240927P00185000 | 2024-09-16 3:56PM EDT | 185.00 | 0.30 | 0.30 | 0.32 | -0.09 | -23.08% | 593 | 3,833 | 64.45% |
| TSLA240927P00190000 | 2024-09-16 3:59PM EDT | 190.00 | 0.44 | 0.43 | 0.45 | -0.09 | -16.98% | 469 | 5,526 | 61.23% |
| TSLA240927P00192500 | 2024-09-16 3:58PM EDT | 192.50 | 0.52 | 0.51 | 0.54 | -0.10 | -16.13% | 148 | 154 | 59.67% |
| TSLA240927P00195000 | 2024-09-16 3:59PM EDT | 195.00 | 0.65 | 0.62 | 0.65 | -0.11 | -14.47% | 989 | 1,814 | 58.30% |
| TSLA240927P00197500 | 2024-09-16 3:45PM EDT | 197.50 | 0.76 | 0.76 | 0.79 | -0.14 | -15.56% | 277 | 277 | 57.06% |
| TSLA240927P00200000 | 2024-09-16 3:59PM EDT | 200.00 | 0.97 | 0.93 | 0.96 | -0.08 | -7.62% | 2,631 | 3,721 | 55.81% |
| TSLA240927P00202500 | 2024-09-16 3:59PM EDT | 202.50 | 1.17 | 1.16 | 1.20 | -0.11 | -8.59% | 378 | 334 | 55.01% |
| TSLA240927P00205000 | 2024-09-16 3:58PM EDT | 205.00 | 1.45 | 1.43 | 1.49 | -0.07 | -4.61% | 1,561 | 1,912 | 54.13% |
| TSLA240927P00207500 | 2024-09-16 3:59PM EDT | 207.50 | 1.80 | 1.77 | 1.82 | -0.03 | -1.64% | 342 | 525 | 53.22% |
| TSLA240927P00210000 | 2024-09-16 3:59PM EDT | 210.00 | 2.21 | 2.19 | 2.26 | -0.01 | -0.45% | 2,447 | 1,853 | 52.62% |
| TSLA240927P00212500 | 2024-09-16 3:59PM EDT | 212.50 | 2.74 | 2.70 | 2.76 | +0.02 | +0.74% | 614 | 273 | 51.98% |
| TSLA240927P00215000 | 2024-09-16 3:53PM EDT | 215.00 | 3.26 | 3.30 | 3.40 | +0.06 | +1.87% | 1,533 | 2,407 | 51.53% |
| TSLA240927P00217500 | 2024-09-16 3:59PM EDT | 217.50 | 4.05 | 4.00 | 4.10 | +0.25 | +6.58% | 1,383 | 573 | 50.93% |
| TSLA240927P00220000 | 2024-09-16 3:59PM EDT | 220.00 | 4.88 | 4.80 | 4.95 | +0.36 | +7.96% | 3,609 | 2,479 | 50.44% |
| TSLA240927P00222500 | 2024-09-16 3:59PM EDT | 222.50 | 5.85 | 5.75 | 5.90 | +0.50 | +9.35% | 2,006 | 956 | 50.01% |
| TSLA240927P00225000 | 2024-09-16 3:59PM EDT | 225.00 | 6.90 | 6.85 | 7.00 | +0.65 | +10.40% | 4,468 | 1,906 | 50.24% |
| TSLA240927P00227500 | 2024-09-16 3:58PM EDT | 227.50 | 8.15 | 8.10 | 8.20 | +0.85 | +11.64% | 3,241 | 936 | 49.82% |
| TSLA240927P00230000 | 2024-09-16 3:59PM EDT | 230.00 | 9.40 | 9.45 | 9.60 | +0.90 | +10.59% | 1,583 | 1,409 | 49.88% |
| TSLA240927P00232500 | 2024-09-16 3:55PM EDT | 232.50 | 10.70 | 10.95 | 11.10 | +0.95 | +9.74% | 395 | 524 | 49.78% |
| TSLA240927P00235000 | 2024-09-16 3:59PM EDT | 235.00 | 12.40 | 12.55 | 12.75 | +1.05 | +9.25% | 530 | 952 | 49.90% |
| TSLA240927P00237500 | 2024-09-16 3:30PM EDT | 237.50 | 13.85 | 14.30 | 14.50 | +0.96 | +7.45% | 122 | 316 | 49.95% |
| TSLA240927P00240000 | 2024-09-16 3:46PM EDT | 240.00 | 15.95 | 16.10 | 16.35 | +1.45 | +10.00% | 382 | 1,080 | 50.00% |
| TSLA240927P00245000 | 2024-09-16 3:55PM EDT | 245.00 | 19.85 | 20.10 | 20.35 | +1.70 | +9.37% | 167 | 414 | 50.37% |
| TSLA240927P00250000 | 2024-09-16 3:23PM EDT | 250.00 | 23.75 | 24.40 | 24.60 | +1.35 | +6.03% | 165 | 670 | 50.29% |
| TSLA240927P00255000 | 2024-09-16 3:00PM EDT | 255.00 | 28.35 | 28.90 | 29.15 | +1.85 | +6.98% | 37 | 115 | 51.17% |
| TSLA240927P00260000 | 2024-09-16 3:48PM EDT | 260.00 | 33.55 | 33.60 | 33.85 | +2.55 | +8.23% | 46 | 259 | 52.17% |
| TSLA240927P00265000 | 2024-09-16 3:46PM EDT | 265.00 | 38.15 | 38.40 | 38.65 | +2.55 | +7.16% | 14 | 215 | 53.27% |
| TSLA240927P00270000 | 2024-09-16 1:21PM EDT | 270.00 | 43.80 | 43.25 | 43.50 | +3.45 | +8.55% | 4 | 103 | 53.91% |
| TSLA240927P00275000 | 2024-09-16 1:44PM EDT | 275.00 | 47.80 | 48.20 | 48.40 | +2.55 | +5.64% | 5 | 89 | 54.49% |
| TSLA240927P00280000 | 2024-09-16 3:28PM EDT | 280.00 | 52.35 | 53.15 | 53.40 | +2.35 | +4.70% | 3 | 58 | 50.20% |
| TSLA240927P00285000 | 2024-09-13 1:59PM EDT | 285.00 | 57.75 | 58.10 | 58.35 | +2.30 | +4.15% | 4 | 49 | 59.96% |
| TSLA240927P00290000 | 2024-09-13 10:51AM EDT | 290.00 | 60.75 | 63.10 | 63.35 | 0.00 | - | 11 | 10 | 63.77% |
| TSLA240927P00295000 | 2024-09-13 10:35AM EDT | 295.00 | 67.20 | 67.40 | 70.25 | 0.00 | - | - | 11 | 85.99% |
| TSLA240927P00300000 | 2024-09-16 3:19PM EDT | 300.00 | 72.15 | 72.45 | 73.95 | +4.05 | +5.95% | 202 | 1 | 93.55% |
© 2024 Yahoo. All rights reserved.