GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00007000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.80 | 0.00 | - | 15 | 5 | 64.06% |
| TSL240621C00007000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 93.16% |
| TSL240920C00007000 | 2024-03-28 12:43PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.85 | 0.00 | - | 8 | 14 | 80.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517P00007000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.90 | 0.00 | - | 2 | 7 | 103.52% |
| TSL240621P00007000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 119.34% |
© 2024 Yahoo. All rights reserved.