GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00006000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 1.50 | 0.30 | 2.85 | +1.25 | +500.00% | 4 | 1 | 183.20% |
| TSL241220C00006000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 1.90 | 1.25 | 4.10 | +1.25 | +192.31% | 3 | 3 | 103.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621P00006000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.