GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00005000 | 2024-03-28 11:50AM EDT | 5.00 | 1.65 | 0.00 | 2.90 | 0.00 | - | 2 | 0 | 122.27% |
| TSL240517C00006000 | 2024-04-19 3:25PM EDT | 6.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 167.58% |
| TSL240517C00007000 | 2024-03-26 9:50AM EDT | 7.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 199.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517P00004000 | 2024-04-17 3:45PM EDT | 4.00 | 1.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 267.58% |
© 2024 Yahoo. All rights reserved.