GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920C00006000 | 2024-05-03 12:18PM EDT | 6.00 | 1.85 | 0.00 | 3.40 | 0.00 | - | 100 | 100 | 83.98% |
| TSL240920C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSL240920C00008000 | 2024-06-14 11:56AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSL240920C00009000 | 2024-05-06 1:20PM EDT | 9.00 | 0.54 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 62.11% |
| TSL240920C00011000 | 2024-02-21 12:03PM EDT | 11.00 | 0.54 | 0.00 | 1.05 | 0.00 | - | 3 | 9 | 108.01% |
| TSL240920C00015000 | 2024-03-26 11:22AM EDT | 15.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 139.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 87.50% |
| TSL240920P00018000 | 2024-05-01 12:00PM EDT | 18.00 | 10.90 | 9.20 | 13.00 | 0.00 | - | - | 1 | 125.39% |
© 2024 Yahoo. All rights reserved.