Canada markets close in 2 hours 53 minutes

Touchstone Sands Cptl Emerg Mkts Gr Y (TSEMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.73-0.06 (-0.41%)
As of 08:05AM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 202414.7314.7314.7314.7314.73-
May 20, 202414.7914.7914.7914.7914.79-
May 17, 202414.7714.7714.7714.7714.77-
May 16, 202414.7614.7614.7614.7614.76-
May 15, 202414.6714.6714.6714.6714.67-
May 14, 202414.5414.5414.5414.5414.54-
May 13, 202414.4514.4514.4514.4514.45-
May 10, 202414.4514.4514.4514.4514.45-
May 09, 202414.3914.3914.3914.3914.39-
May 08, 202414.4814.4814.4814.4814.48-
May 07, 202414.5314.5314.5314.5314.53-
May 06, 202414.5914.5914.5914.5914.59-
May 03, 202414.5214.5214.5214.5214.52-
May 02, 202414.2214.2214.2214.2214.22-
May 01, 202413.9913.9913.9913.9913.99-
Apr 30, 202414.0414.0414.0414.0414.04-
Apr 29, 202414.1614.1614.1614.1614.16-
Apr 26, 202414.0814.0814.0814.0814.08-
Apr 25, 202413.9813.9813.9813.9813.98-
Apr 24, 202413.9513.9513.9513.9513.95-
Apr 23, 202413.9713.9713.9713.9713.97-
Apr 22, 202413.7713.7713.7713.7713.77-
Apr 19, 202413.6013.6013.6013.6013.60-
Apr 18, 202413.6213.6213.6213.6213.62-
Apr 17, 202413.7413.7413.7413.7413.74-
Apr 16, 202413.8213.8213.8213.8213.82-
Apr 15, 202413.8913.8913.8913.8913.89-
Apr 12, 202414.3714.3714.3714.3714.37-
Apr 11, 202414.3714.3714.3714.3714.37-
Apr 10, 202414.3314.3314.3314.3314.33-
Apr 09, 202414.4414.4414.4414.4414.44-
Apr 08, 202414.3914.3914.3914.3914.39-
Apr 05, 202414.3914.3914.3914.3914.39-
Apr 04, 202414.3414.3414.3414.3414.34-
Apr 03, 202414.3614.3614.3614.3614.36-
Apr 02, 202414.3814.3814.3814.3814.38-
Apr 01, 202414.4114.4114.4114.4114.41-
Mar 28, 202414.3614.3614.3614.3614.36-
Mar 27, 202414.3114.3114.3114.3114.31-
Mar 26, 202414.3314.3314.3314.3314.33-
Mar 25, 202414.2814.2814.2814.2814.28-
Mar 22, 202414.3114.3114.3114.3114.31-
Mar 21, 202414.3814.3814.3814.3814.38-
Mar 20, 202414.3314.3314.3314.3314.33-
Mar 19, 202414.1814.1814.1814.1814.18-
Mar 18, 202414.2114.2114.2114.2114.21-
Mar 15, 202414.2114.2114.2114.2114.21-
Mar 14, 202414.3514.3514.3514.3514.35-
Mar 13, 202414.4014.4014.4014.4014.40-
Mar 12, 202414.4714.4714.4714.4714.47-
Mar 11, 202414.2414.2414.2414.2414.24-
Mar 08, 202414.1914.1914.1914.1914.19-
Mar 07, 202414.2914.2914.2914.2914.29-
Mar 06, 202414.1814.1814.1814.1814.18-
Mar 05, 202413.9713.9713.9713.9713.97-
Mar 04, 202414.1314.1314.1314.1314.13-
Mar 01, 202414.2014.2014.2014.2014.20-
Feb 29, 202413.9813.9813.9813.9813.98-
Feb 28, 202413.9513.9513.9513.9513.95-
Feb 27, 202414.1114.1114.1114.1114.11-
Feb 26, 202414.0614.0614.0614.0614.06-
Feb 23, 202414.0914.0914.0914.0914.09-
Feb 22, 202414.2214.2214.2214.2214.22-
Feb 21, 202414.0214.0214.0214.0214.02-
Feb 20, 202414.0114.0114.0114.0114.01-
Feb 16, 202414.0114.0114.0114.0114.01-
Feb 15, 202414.0014.0014.0014.0014.00-
Feb 14, 202413.9313.9313.9313.9313.93-
Feb 13, 202413.7413.7413.7413.7413.74-
Feb 12, 202413.9013.9013.9013.9013.90-
Feb 09, 202413.9213.9213.9213.9213.92-
Feb 08, 202413.7513.7513.7513.7513.75-
Feb 07, 202413.7713.7713.7713.7713.77-
Feb 06, 202413.6713.6713.6713.6713.67-
Feb 05, 202413.6013.6013.6013.6013.60-
Feb 02, 202413.6613.6613.6613.6613.66-
Feb 01, 202413.6113.6113.6113.6113.61-
Jan 31, 202413.4713.4713.4713.4713.47-
Jan 30, 202413.5813.5813.5813.5813.58-
Jan 29, 202413.8313.8313.8313.8313.83-
Jan 26, 202413.7813.7813.7813.7813.78-
Jan 25, 202413.7713.7713.7713.7713.77-
Jan 24, 202413.7413.7413.7413.7413.74-
Jan 23, 202413.6113.6113.6113.6113.61-
Jan 22, 202413.5913.5913.5913.5913.59-
Jan 19, 202413.6813.6813.6813.6813.68-
Jan 18, 202413.5413.5413.5413.5413.54-
Jan 17, 202413.4313.4313.4313.4313.43-
Jan 16, 202413.6213.6213.6213.6213.62-
Jan 12, 202413.7813.7813.7813.7813.78-
Jan 11, 202413.7213.7213.7213.7213.72-
Jan 10, 202413.6713.6713.6713.6713.67-
Jan 09, 202413.6013.6013.6013.6013.60-
Jan 08, 202413.7113.7113.7113.7113.71-
Jan 05, 202413.6313.6313.6313.6313.63-
Jan 04, 202413.5913.5913.5913.5913.59-
Jan 03, 202413.5813.5813.5813.5813.58-
Jan 02, 202413.6613.6613.6613.6613.66-
Dec 29, 202313.9213.9213.9213.9213.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...