Trinseo PLC (TSE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00005000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 112 | 159.38% |
| TSE240621C00005000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 10 | 110.16% |
| TSE240816C00005000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 8 | 262 | 92.97% |
| TSE241115C00005000 | 2024-05-03 1:33PM EDT | 2024-11-15 | 0.34 | 0.20 | 0.40 | +0.04 | +13.33% | 1 | 216 | 88.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00005000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 2.35 | 1.90 | 2.10 | 0.00 | - | 1 | 325 | 50.00% |
| TSE240816P00005000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 2.20 | 2.05 | 2.15 | 0.00 | - | 10 | 98 | 81.64% |
| TSE241115P00005000 | 2024-04-29 1:41PM EDT | 2024-11-15 | 2.35 | 2.10 | 2.30 | 0.00 | - | 6 | 16 | 75.39% |
© 2024 Yahoo. All rights reserved.