Trinseo PLC (TSE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00002500 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.30 | 0.45 | 0.60 | 0.00 | - | 45 | 527 | 79.69% |
| TSE240621C00002500 | 2024-05-02 11:34AM EDT | 2024-06-21 | 0.45 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 100.78% |
| TSE240816C00002500 | 2024-04-19 3:49PM EDT | 2024-08-16 | 0.69 | 0.80 | 0.90 | 0.00 | - | 1 | 197 | 97.27% |
| TSE241115C00002500 | 2024-05-03 10:10AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | +0.15 | +17.65% | 1 | 9 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00002500 | 2024-04-26 1:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 72 | 99.22% |
| TSE240816P00002500 | 2024-04-18 1:26PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 40 | 377 | 97.27% |
| TSE241115P00002500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 27 | 91.80% |
© 2024 Yahoo. All rights reserved.