Trinseo PLC (TSE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00010000 | 2024-04-15 11:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 927 | 559.38% |
| TSE240816C00010000 | 2024-04-22 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 157.42% |
| TSE241115C00010000 | 2024-05-03 12:13PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00010000 | 2024-01-11 10:52AM EDT | 2024-05-17 | 3.77 | 4.10 | 4.40 | 0.00 | - | 1 | 80 | 0.00% |
| TSE240816P00010000 | 2024-01-09 3:33PM EDT | 2024-08-16 | 3.73 | 3.60 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.