Trinseo PLC (TSE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240621C00007500 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 178.13% |
| TSE240816C00007500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 156 | 119.53% |
| TSE241115C00007500 | 2024-06-03 9:38AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.30 | +0.15 | +60.00% | 1 | 24 | 101.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240816P00007500 | 2024-03-22 10:27AM EDT | 2024-08-16 | 3.70 | 4.20 | 4.90 | 0.00 | - | 1 | 315 | 211.33% |
© 2024 Yahoo. All rights reserved.