Trinseo PLC (TSE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00002500 | 2024-04-24 12:27PM EDT | 2.50 | 0.40 | 0.35 | 0.50 | -0.06 | -13.04% | 10 | 482 | 104.69% |
| TSE240517C00005000 | 2024-04-19 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 92 | 140.63% |
| TSE240517C00007500 | 2024-04-08 10:09AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 582 | 209.38% |
| TSE240517C00010000 | 2024-04-15 11:57AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 927 | 284.38% |
| TSE240517C00012500 | 2024-01-12 12:24PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 342.19% |
| TSE240517C00015000 | 2023-12-22 2:25PM EDT | 15.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 345.31% |
| TSE240517C00017500 | 2023-12-22 10:30AM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 506.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00002500 | 2024-04-24 11:49AM EDT | 2.50 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 37 | 37 | 99.22% |
| TSE240517P00005000 | 2024-04-22 9:37AM EDT | 5.00 | 2.35 | 2.20 | 2.55 | 0.00 | - | 1 | 435 | 215.63% |
| TSE240517P00007500 | 2024-01-11 1:45PM EDT | 7.50 | 1.90 | 2.00 | 2.85 | 0.00 | - | 51 | 415 | 0.00% |
| TSE240517P00010000 | 2024-01-11 10:52AM EDT | 10.00 | 3.77 | 4.10 | 4.40 | 0.00 | - | 1 | 80 | 0.00% |
| TSE240517P00012500 | 2024-01-04 3:24PM EDT | 12.50 | 4.80 | 6.60 | 7.10 | 0.00 | - | 1 | 2 | 0.00% |
| TSE240517P00015000 | 2023-09-14 10:40AM EDT | 15.00 | 6.50 | 8.20 | 8.60 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.