Canada markets open in 4 hours 20 minutes

Tsodilo Resources Limited (TSD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.31000.0000 (0.00%)
At close: 03:26PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.31000.31000.31000.31000.31003,400
Jun 23, 20220.37000.37000.31000.31000.31006,000
Jun 22, 20220.39000.39000.39000.39000.390012,000
Jun 21, 20220.40000.40000.36000.36000.360018,000
Jun 20, 20220.51000.51000.51000.51000.5100-
Jun 17, 20220.50000.51000.50000.51000.510011,000
Jun 16, 20220.51000.51000.51000.51000.5100-
Jun 15, 20220.51000.51000.51000.51000.5100-
Jun 14, 20220.51000.51000.51000.51000.51008,300
Jun 13, 20220.60000.60000.60000.60000.6000500
Jun 10, 20220.51000.51000.51000.51000.5100-
Jun 09, 20220.51000.51000.51000.51000.5100-
Jun 08, 20220.51000.51000.51000.51000.5100-
Jun 07, 20220.51000.51000.51000.51000.5100-
Jun 06, 20220.51000.51000.51000.51000.5100-
Jun 03, 20220.51000.51000.51000.51000.5100-
Jun 02, 20220.51000.51000.51000.51000.5100-
Jun 01, 20220.51000.51000.51000.51000.5100-
May 31, 20220.51000.51000.51000.51000.5100-
May 30, 20220.51000.51000.51000.51000.5100-
May 27, 20220.51000.51000.51000.51000.5100-
May 26, 20220.51000.51000.51000.51000.5100-
May 25, 20220.51000.51000.51000.51000.5100-
May 24, 20220.51000.51000.51000.51000.5100-
May 20, 20220.51000.51000.51000.51000.5100-
May 19, 20220.51000.51000.51000.51000.5100-
May 18, 20220.51000.51000.51000.51000.5100-
May 17, 20220.51000.51000.51000.51000.5100-
May 16, 20220.51000.51000.51000.51000.5100-
May 13, 20220.51000.51000.51000.51000.5100-
May 12, 20220.51000.51000.51000.51000.5100-
May 11, 20220.51000.51000.51000.51000.5100-
May 10, 20220.51000.51000.51000.51000.5100-
May 09, 20220.51000.51000.51000.51000.5100-
May 06, 20220.52000.52000.51000.51000.51008,300
May 05, 20220.54000.54000.54000.54000.54002,800
May 04, 20220.62000.62000.62000.62000.6200200
May 03, 20220.62000.62000.62000.62000.620010,000
May 02, 20220.61000.62000.61000.62000.62002,600
Apr 29, 20220.53000.53000.53000.53000.5300-
Apr 28, 20220.50000.53000.50000.53000.53008,100
Apr 27, 20220.51000.51000.51000.51000.51001,000
Apr 26, 20220.55000.55000.54000.54000.540016,100
Apr 25, 20220.54000.54000.54000.54000.5400-
Apr 22, 20220.54000.54000.54000.54000.5400-
Apr 21, 20220.54000.54000.54000.54000.5400-
Apr 20, 20220.54000.54000.54000.54000.5400-
Apr 19, 20220.54000.54000.54000.54000.54002,000
Apr 18, 20220.57000.57000.57000.57000.5700-
Apr 14, 20220.57000.57000.57000.57000.5700-
Apr 13, 20220.57000.57000.57000.57000.5700-
Apr 12, 20220.57000.57000.57000.57000.57001,000
Apr 11, 20220.57000.57000.57000.57000.5700-
Apr 08, 20220.55000.57000.55000.57000.570010,200
Apr 07, 20220.55000.55000.55000.55000.550010,200
Apr 06, 20220.61000.61000.61000.61000.6100-
Apr 05, 20220.61000.61000.61000.61000.6100700
Apr 04, 20220.56000.56000.56000.56000.560034,000
Apr 01, 20220.57000.57000.56000.56000.56002,000
Mar 31, 20220.68000.68000.68000.68000.6800800
Mar 30, 20220.63000.63000.63000.63000.6300-
Mar 29, 20220.62000.65000.62000.63000.630020,600
Mar 28, 20220.56000.56000.56000.56000.56002,600
Mar 25, 20220.54000.54000.54000.54000.5400-
Mar 24, 20220.53000.54000.53000.54000.54009,500
Mar 23, 20220.53000.53000.53000.53000.5300-
Mar 22, 20220.53000.53000.53000.53000.53005,700
Mar 21, 20220.53000.53000.53000.53000.5300400
Mar 18, 20220.53000.53000.53000.53000.5300-
Mar 17, 20220.53000.53000.53000.53000.5300400
Mar 16, 20220.53000.53000.53000.53000.5300-
Mar 15, 20220.54000.54000.53000.53000.530016,500
Mar 14, 20220.53000.53000.53000.53000.53004,300
Mar 11, 20220.54000.54000.54000.54000.54002,800
Mar 10, 20220.62000.62000.62000.62000.62003,000
Mar 09, 20220.69000.69000.69000.69000.6900-
Mar 08, 20220.69000.69000.69000.69000.69001,000
Mar 07, 20220.64000.64000.63000.63000.63007,000
Mar 04, 20220.64000.64000.64000.64000.6400500
Mar 03, 20220.66000.66000.66000.66000.6600-
Mar 02, 20220.66000.66000.66000.66000.6600500
Mar 01, 20220.65000.65000.65000.65000.6500-
Feb 28, 20220.65000.65000.65000.65000.6500700
Feb 25, 20220.55000.61000.54000.61000.610022,800
Feb 24, 20220.50000.50000.50000.50000.50002,000
Feb 23, 20220.54000.55000.54000.55000.55006,000
Feb 22, 20220.52000.52000.51000.51000.51002,500
Feb 18, 20220.61000.61000.61000.61000.61008,000
Feb 17, 20220.60000.60000.60000.60000.60002,000
Feb 16, 20220.64000.64000.60000.60000.60002,700
Feb 15, 20220.59000.63000.59000.63000.63006,800
Feb 14, 20220.59000.59000.56000.56000.560010,000
Feb 11, 20220.60000.60000.60000.60000.60001,100
Feb 10, 20220.65000.65000.65000.65000.6500-
Feb 09, 20220.65000.65000.65000.65000.6500-
Feb 08, 20220.65000.65000.65000.65000.6500-
Feb 07, 20220.65000.66000.65000.65000.65008,300
Feb 04, 20220.62000.69000.62000.69000.690016,600
Feb 03, 20220.63000.63000.63000.63000.6300-
Feb 02, 20220.63000.63000.63000.63000.63004,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...