Canada markets closed

Tsodilo Resources Limited (TSD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3950+0.0050 (+1.28%)
At close: 03:23PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.40000.40000.40000.40000.4000500
Feb 02, 20230.39000.41000.39000.39000.390044,500
Feb 01, 20230.40000.40000.40000.40000.4000500
Jan 31, 20230.31000.31000.31000.31000.3100-
Jan 30, 20230.31000.31000.31000.31000.3100300
Jan 27, 20230.31000.31000.31000.31000.310010,000
Jan 26, 20230.30000.30000.30000.30000.3000-
Jan 25, 20230.30000.30000.30000.30000.300016,000
Jan 24, 20230.26000.30000.26000.30000.300030,000
Jan 23, 20230.26000.26000.26000.26000.2600-
Jan 20, 20230.26000.26000.26000.26000.2600-
Jan 19, 20230.26000.26000.26000.26000.2600-
Jan 18, 20230.30000.30000.26000.26000.26009,300
Jan 17, 20230.30000.30000.30000.30000.3000-
Jan 16, 20230.30000.30000.30000.30000.30006,000
Jan 13, 20230.28000.28000.28000.28000.2800-
Jan 12, 20230.28000.28000.28000.28000.28004,500
Jan 11, 20230.28000.28000.28000.28000.2800-
Jan 10, 20230.28000.28000.28000.28000.2800-
Jan 09, 20230.28000.28000.28000.28000.2800-
Jan 06, 20230.28000.28000.28000.28000.28005,000
Jan 05, 20230.23000.23000.23000.23000.2300-
Jan 04, 20230.23000.23000.23000.23000.230010,000
Jan 03, 20230.25000.25000.25000.25000.250013,500
Dec 30, 20220.20000.20000.20000.20000.2000-
Dec 29, 20220.21000.21000.20000.20000.200011,500
Dec 28, 20220.26000.26000.18000.20000.200089,000
Dec 23, 20220.22000.22000.22000.22000.2200-
Dec 22, 20220.22000.22000.22000.22000.2200-
Dec 21, 20220.24000.24000.22000.22000.220011,400
Dec 20, 20220.30000.30000.30000.30000.3000-
Dec 19, 20220.30000.30000.30000.30000.3000-
Dec 16, 20220.30000.30000.30000.30000.3000-
Dec 15, 20220.30000.30000.30000.30000.30001,500
Dec 14, 20220.25000.25000.25000.25000.2500-
Dec 13, 20220.25000.25000.25000.25000.2500-
Dec 12, 20220.25000.25000.25000.25000.2500-
Dec 09, 20220.25000.25000.25000.25000.25001,000
Dec 08, 20220.30000.30000.30000.30000.3000-
Dec 07, 20220.30000.30000.30000.30000.3000-
Dec 06, 20220.30000.30000.30000.30000.3000-
Dec 05, 20220.30000.32000.30000.30000.300011,000
Dec 02, 20220.30000.30000.30000.30000.3000-
Dec 01, 20220.30000.30000.30000.30000.3000-
Nov 30, 20220.30000.30000.30000.30000.30001,800
Nov 29, 20220.29000.29000.29000.29000.29005,300
Nov 28, 20220.28000.28000.28000.28000.280020,800
Nov 25, 20220.28000.28000.28000.28000.2800-
Nov 24, 20220.28000.28000.28000.28000.2800-
Nov 23, 20220.28000.28000.28000.28000.2800-
Nov 22, 20220.28000.28000.28000.28000.2800-
Nov 21, 20220.28000.28000.28000.28000.2800-
Nov 18, 20220.28000.28000.28000.28000.2800-
Nov 17, 20220.28000.28000.28000.28000.28005,500
Nov 16, 20220.29000.29000.29000.29000.2900-
Nov 15, 20220.29000.29000.29000.29000.2900-
Nov 14, 20220.29000.29000.29000.29000.2900-
Nov 11, 20220.29000.29000.29000.29000.2900-
Nov 10, 20220.29000.29000.29000.29000.290013,500
Nov 09, 20220.28000.28000.28000.28000.2800-
Nov 08, 20220.28000.28000.28000.28000.2800-
Nov 07, 20220.28000.28000.28000.28000.2800-
Nov 04, 20220.28000.28000.28000.28000.280015,500
Nov 03, 20220.27000.27000.27000.27000.27002,000
Nov 02, 20220.27000.27000.27000.27000.2700-
Nov 01, 20220.27000.27000.27000.27000.2700-
Oct 31, 20220.27000.27000.27000.27000.270026,000
Oct 28, 20220.33000.33000.33000.33000.3300-
Oct 27, 20220.33000.33000.33000.33000.33001,500
Oct 26, 20220.28000.28000.28000.28000.2800600
Oct 25, 20220.34000.34000.34000.34000.34004,500
Oct 24, 20220.26000.26000.26000.26000.260015,100
Oct 21, 20220.36000.36000.36000.36000.3600-
Oct 20, 20220.36000.36000.36000.36000.3600-
Oct 19, 20220.36000.36000.36000.36000.3600-
Oct 18, 20220.36000.36000.36000.36000.3600-
Oct 17, 20220.36000.36000.36000.36000.3600-
Oct 14, 20220.36000.36000.36000.36000.3600-
Oct 13, 20220.36000.36000.36000.36000.3600-
Oct 12, 20220.36000.36000.36000.36000.3600-
Oct 11, 20220.36000.36000.36000.36000.3600-
Oct 07, 20220.36000.36000.36000.36000.3600-
Oct 06, 20220.36000.36000.36000.36000.36009,500
Oct 05, 20220.39000.39000.39000.39000.3900-
Oct 04, 20220.39000.39000.39000.39000.3900-
Oct 03, 20220.39000.39000.39000.39000.3900-
Sept 30, 20220.39000.39000.39000.39000.39006,500
Sept 29, 20220.36000.36000.36000.36000.3600-
Sept 28, 20220.40000.40000.36000.36000.360010,500
Sept 27, 20220.37000.37000.37000.37000.3700-
Sept 26, 20220.37000.37000.37000.37000.3700-
Sept 23, 20220.37000.37000.37000.37000.37005,000
Sept 22, 20220.39000.39000.39000.39000.3900-
Sept 21, 20220.39000.39000.39000.39000.3900-
Sept 20, 20220.39000.39000.39000.39000.3900-
Sept 19, 20220.39000.39000.39000.39000.3900-
Sept 16, 20220.39000.39000.39000.39000.3900-
Sept 15, 20220.37000.39000.37000.39000.390025,600
Sept 14, 20220.37000.37000.35000.35000.350045,000
Sept 13, 20220.37000.37000.37000.37000.3700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...